SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PHIL-CU MS CHINA A50 US$ SI MCS.SI	1.112	0.00%	0.000	0	0	0.00%	26.29M	+0.18%	-5.20%	-8.02%	+1.37%
PHIL-CU MS CHINA A50 S$ SI MCN.SI	1.422	0.00%	0.000	0	0	0.00%	33.62M	+0.07%	-4.18%	-8.90%	+0.99%
XIAOMI MBeCW270105 SI MCEW.SI	0.026	0.00%	0.000	0	0	0.00%	0	0.00%	+4.00%	-23.53%	0.00%
Alpha Integrated REIT SI M1GU.SI	0.490	0.00%	0.000	0	0	0.00%	551.28M	+1.03%	+1.03%	-0.06%	+10.26%
Nanyang NewDev SI M15.SI	0.022	0.00%	0.000	0	0	0.00%	11.35M	0.00%	0.00%	0.00%	0.00%
MFG Integration SI M11.SI	0.026	0.00%	0.000	0	0	0.00%	6.27M	0.00%	-35.00%	+23.81%	-38.10%
MTQ SI M05.SI	0.190	0.00%	0.000	0	0	0.00%	42.18M	-2.56%	-9.52%	-13.64%	-20.83%
Miyoshi SI M03.SI	0.005	0.00%	0.000	200.00K	1K	0.00%	5.80M	0.00%	-16.67%	0.00%	-16.67%
SINOCLOUD GROUP LIMITED SI LYY.SI	0.013	0.00%	0.000	0	0	0.00%	2.74M	0.00%	0.00%	0.00%	0.00%
JMH MB eCW270226 SI LVSW.SI	0.050	0.00%	0.000	50.00K	3K	0.00%	0	+11.11%	-21.87%	0.00%	0.00%
17LIVE GROUP SI LVR.SI	0.610	0.00%	0.000	0	0	0.00%	107.36M	-10.95%	-19.74%	-30.68%	-40.96%
Raffles Infrastructure SI LUY.SI	0.035	0.00%	0.000	0	0	0.00%	2.38M	0.00%	0.00%	0.00%	0.00%
P-Nova Long MSSG2X US$ SI LSU.SI	2.299	0.00%	0.000	0	0	0.00%	941.90K	-3.12%	-5.78%	-1.20%	+19.74%
N519100A 240201 SI LSHS.SI	95.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Leader Env SI LS9.SI	0.012	0.00%	0.000	18.54M	234.20K	8.33%	18.42M	+9.09%	0.00%	+20.00%	-50.00%
PopMart MB eCW261005 SI LKYW.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-28.57%	0.00%
Leong Guan Hldgs SI LGH.SI	0.225	0.00%	0.000	500	112.50	0.00%	22.73M	-2.17%	+7.14%	0.00%	-0.31%
HSI 20200MBePW260929 SI LGBW.SI	0.030	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
XT MSCHINA US$ SI LG9.SI	17.480	0.00%	0.000	0	0	0.00%	1.07B	-0.29%	-2.67%	-2.24%	-12.99%
Geely MB ePW240903 SI LANW.SI	0.051	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...15 16 17 18 19 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/sg/all-stocks/top-gainers?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:16,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"MCS.SI","nameCN":"PHIL-CU MS CHINA A50 US$","changeRate":0,"change":0,"latestPrice":1.112,"volume":0,"market":"SI","high":1.112,"low":1.112,"preClose":1.112,"open":1.112,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26288013.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.246,"week52Low":1.018,"changeRate5Day":0.001802,"changeRate20Day":-0.052003,"changeRate60Day":-0.080232,"changeRateWTD":0,"changeRateMTD":-0.001795,"changeRateQTD":-0.001795,"changeRateYTD":0.013674,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":26288013.6,"shares":23640300,"floatShares":23640300},{"symbol":"MCN.SI","nameCN":"PHIL-CU MS CHINA A50 S$","changeRate":0,"change":0,"latestPrice":1.422,"volume":0,"market":"SI","high":1.422,"low":1.422,"preClose":1.422,"open":1.422,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33616506.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.612,"week52Low":1.322,"changeRate5Day":0.000704,"changeRate20Day":-0.041779,"changeRate60Day":-0.089045,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009943,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":33616506.6,"shares":23640300,"floatShares":23640300},{"symbol":"MCEW.SI","nameCN":"XIAOMI MBeCW270105","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0.04,"changeRate60Day":-0.235294,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"M1GU.SI","nameCN":"Alpha Integrated REIT","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"SI","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":7.234822,"amplitude":0,"marketValue":551277068.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.3981,"changeRate5Day":0.010309,"changeRate20Day":0.010309,"changeRate60Day":-0.000612,"changeRateWTD":0.010309,"changeRateMTD":0.010309,"changeRateQTD":0.010309,"changeRateYTD":0.10261,"amount":0,"eps":0.067728,"lyrEps":0.0569,"lyrPeRate":8.611599,"pbRate":0.925981,"roa":0.038429,"roe":0.132035,"dividePrice":0.0386,"divideRate":0.078776,"floatMarketCap":315086487.52,"shares":1125055242,"floatShares":643033648},{"symbol":"M15.SI","nameCN":"Nanyang NewDev","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010896,"lyrEps":-0.013437,"lyrPeRate":0,"pbRate":2.339172,"roa":-0.20929,"roe":-1.076578,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"M11.SI","nameCN":"MFG Integration","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6266000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.35,"changeRate60Day":0.238095,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.380952,"amount":0,"eps":-0.001156,"lyrEps":-0.0074,"lyrPeRate":0,"pbRate":1.232494,"roa":-0.045585,"roe":-0.053754,"dividePrice":0,"divideRate":0,"floatMarketCap":1817959.182,"shares":241000000,"floatShares":69921507},{"symbol":"M05.SI","nameCN":"MTQ","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"SI","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.181,"changeRate5Day":-0.025641,"changeRate20Day":-0.095238,"changeRate60Day":-0.136364,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":-0.208333,"amount":0,"eps":-0.0292,"lyrEps":-0.0292,"lyrPeRate":0,"pbRate":0.59457,"roa":-0.013194,"roe":-0.096496,"dividePrice":0.005,"divideRate":0.026316,"floatMarketCap":13523532.34,"shares":222000000,"floatShares":71176486},{"symbol":"M03.SI","nameCN":"Miyoshi","changeRate":0,"change":0,"latestPrice":0.005,"volume":200000,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000442,"peRate":0,"amplitude":0,"marketValue":5800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":1000,"eps":-0.001699,"lyrEps":-0.002599,"lyrPeRate":0,"pbRate":0.254297,"roa":-0.048534,"roe":-0.079781,"dividePrice":0,"divideRate":0,"floatMarketCap":2263584.77,"shares":1160000000,"floatShares":452716954},{"symbol":"LYY.SI","nameCN":"SINOCLOUD GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2743000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005496,"lyrEps":-0.045941,"lyrPeRate":0,"pbRate":0.591795,"roa":-0.001405,"roe":-5.578143,"dividePrice":0,"divideRate":0,"floatMarketCap":2068695.447,"shares":211000000,"floatShares":159130419},{"symbol":"LVSW.SI","nameCN":"JMH MB eCW270226","changeRate":0,"change":0,"latestPrice":0.05,"volume":50000,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.04,"changeRate5Day":0.111111,"changeRate20Day":-0.21875,"changeRate60Day":0,"changeRateWTD":0.041667,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0,"amount":2500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LVR.SI","nameCN":"17LIVE GROUP","changeRate":0,"change":0,"latestPrice":0.61,"volume":0,"market":"SI","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":40.229925,"amplitude":0,"marketValue":107360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1823,"week52Low":0.61,"changeRate5Day":-0.109489,"changeRate20Day":-0.197368,"changeRate60Day":-0.306818,"changeRateWTD":-0.109489,"changeRateMTD":-0.109489,"changeRateQTD":-0.109489,"changeRateYTD":-0.409601,"amount":0,"eps":0.015163,"lyrEps":-0.005125,"lyrPeRate":0,"pbRate":1.081765,"roa":-0.004538,"roe":0.024951,"dividePrice":0.00489,"divideRate":0.008016,"floatMarketCap":19988846,"shares":176000000,"floatShares":32768600},{"symbol":"LUY.SI","nameCN":"Raffles Infrastructure","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":2.916667,"amplitude":0,"marketValue":2378320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012,"lyrEps":0.154285,"lyrPeRate":0.226853,"pbRate":0.059755,"roa":0.006763,"roe":0.02926,"dividePrice":0,"divideRate":0,"floatMarketCap":1958305.44,"shares":67952000,"floatShares":55951584},{"symbol":"LSU.SI","nameCN":"P-Nova Long MSSG2X US$","changeRate":0,"change":0,"latestPrice":2.299,"volume":0,"market":"SI","high":2.299,"low":2.299,"preClose":2.299,"open":2.299,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":941900.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.593,"week52Low":1.668,"changeRate5Day":-0.031184,"changeRate20Day":-0.057787,"changeRate60Day":-0.012033,"changeRateWTD":-0.011608,"changeRateMTD":-0.048033,"changeRateQTD":-0.048033,"changeRateYTD":0.197396,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":941900.3,"shares":409700,"floatShares":409700},{"symbol":"LSHS.SI","nameCN":"N519100A 240201","changeRate":0,"change":0,"latestPrice":95,"volume":0,"market":"SI","high":95,"low":95,"preClose":95,"open":95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96,"week52Low":95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LS9.SI","nameCN":"Leader Env","changeRate":0,"change":0,"latestPrice":0.012,"volume":18538500,"market":"SI","high":0.013,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.02297,"peRate":0.41911,"amplitude":0.083333,"marketValue":18420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.008,"changeRate5Day":0.090909,"changeRate20Day":0,"changeRate60Day":0.2,"changeRateWTD":0.090909,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":234201.9,"eps":0.028632,"lyrEps":0.1365,"lyrPeRate":0.087912,"pbRate":-3.345778,"roa":-0.240808,"roe":-7.709145,"dividePrice":0.029,"divideRate":2.416667,"floatMarketCap":9684976.848,"shares":1535000000,"floatShares":807081404},{"symbol":"LKYW.SI","nameCN":"PopMart MB eCW261005","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LGH.SI","nameCN":"Leong Guan Hldgs","changeRate":0,"change":0,"latestPrice":0.225,"volume":500,"market":"SI","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0.000005,"peRate":59.729227,"amplitude":0,"marketValue":22725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2748,"week52Low":0.176,"changeRate5Day":-0.021739,"changeRate20Day":0.071429,"changeRate60Day":0,"changeRateWTD":-0.021739,"changeRateMTD":-0.021739,"changeRateQTD":-0.021739,"changeRateYTD":-0.003101,"amount":112.5,"eps":0.003767,"lyrEps":0.0049,"lyrPeRate":45.918367,"pbRate":2.237288,"roa":0.02258,"roe":0.060785,"dividePrice":0.003935,"divideRate":0.017489,"floatMarketCap":22725000,"shares":101000000,"floatShares":101000000},{"symbol":"LGBW.SI","nameCN":"HSI 20200MBePW260929","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LG9.SI","nameCN":"XT MSCHINA US$","changeRate":0,"change":0,"latestPrice":17.48,"volume":0,"market":"SI","high":17.48,"low":17.48,"preClose":17.48,"open":17.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1068390203.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.96,"week52Low":16.57,"changeRate5Day":-0.002852,"changeRate20Day":-0.026726,"changeRate60Day":-0.022371,"changeRateWTD":-0.002852,"changeRateMTD":-0.012987,"changeRateQTD":-0.012987,"changeRateYTD":-0.129915,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1068390203.08,"shares":61120721,"floatShares":61120721},{"symbol":"LANW.SI","nameCN":"Geely MB ePW240903","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}