SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

RafflesEd 6%cb270923 SI W5UB.SI	1.617	0.00%	0.000	0	0	0.00%	0	0.00%	+2.08%	+5.07%	-23.00%
S&P 8000MBeCW261218 SI W2DW.SI	0.116	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Wing Tai SI W05.SI	1.560	0.00%	0.000	54.60K	85.16K	0.64%	1.19B	+0.65%	-2.50%	0.00%	+9.86%
HSI 21000MBePW260929 SI VX1W.SI	0.016	0.00%	0.000	0	0	0.00%	0	0.00%	-54.29%	0.00%	0.00%
AlphaDX SI VVL.SI	0.112	0.00%	0.000	0	0	0.00%	27.22M	0.00%	0.00%	0.00%	0.00%
CLIFE MBeCW260804 SI VU8W.SI	0.017	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
17LIVE W281207 SI VT2W.SI	0.001	0.00%	0.000	0	0	0.00%	41.61K	0.00%	0.00%	0.00%	-50.00%
H2G Green W271211 SI VLVW.SI	0.006	0.00%	0.000	0	0	0.00%	8.49M	0.00%	0.00%	-33.33%	-14.29%
PingAn MB eCW270105 SI VJEW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	-26.32%	0.00%	0.00%
Vins Holdings SI VIN.SI	0.210	0.00%	0.000	1K	231	0.00%	27.51M	0.00%	-8.70%	-14.29%	-25.00%
Alibaba DiscountSG240517 SI VID.SI	1.074	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TC Auto SI VI2.SI	0.013	0.00%	0.000	0	0	0.00%	12.01M	-7.14%	-7.14%	-42.48%	-55.48%
Alibaba MB eCW260804 SI V8ZW.SI	0.008	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
OCBC Bk MB ePW260930 SI V8QW.SI	0.011	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-42.11%	0.00%
ResourcesGbl SI V7R.SI	0.235	0.00%	0.000	0	0	0.00%	117.50M	0.00%	+4.44%	+9.30%	+11.48%
Astrea7B 6%320527 SI V7BB.SI	1.020	0.00%	0.000	0	0	0.00%	0	-0.68%	-0.78%	-0.97%	-1.45%
Astrea7A1 4.125%320527 SI V7AB.SI	1.025	0.00%	0.000	50.00K	51.35K	0.29%	0	-0.29%	-0.10%	-0.29%	-0.77%
NKY 62000MBeCW260911 SI V5PW.SI	0.270	0.00%	0.000	0	0	0.00%	0	0.00%	+1.89%	+25.58%	0.00%
YangzijiMBeCW261230 SI V3DW.SI	0.060	0.00%	0.000	0	0	0.00%	0	+9.09%	+57.89%	0.00%	0.00%
OceanScape Intl SI V2Y.SI	0.007	0.00%	0.000	0	0	0.00%	3.71M	0.00%	0.00%	0.00%	0.00%

1 ...15 16 17 18 19 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/sg/all-stocks/top-gainers?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:16,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"W5UB.SI","nameCN":"RafflesEd 6%cb270923","changeRate":0,"change":0,"latestPrice":1.617,"volume":0,"market":"SI","high":1.617,"low":1.617,"preClose":1.617,"open":1.617,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6,"week52Low":0.9,"changeRate5Day":0,"changeRate20Day":0.020833,"changeRate60Day":0.050682,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.050682,"changeRateYTD":-0.23,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"W2DW.SI","nameCN":"S&P 8000MBeCW261218","changeRate":0,"change":0,"latestPrice":0.116,"volume":0,"market":"SI","high":0.116,"low":0.116,"preClose":0.116,"open":0.116,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.116,"week52Low":0.116,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"W05.SI","nameCN":"Wing Tai","changeRate":0,"change":0,"latestPrice":1.56,"volume":54600,"market":"SI","high":1.56,"low":1.55,"preClose":1.56,"open":1.56,"turnoverRate":0.000194,"peRate":0,"amplitude":0.00641,"marketValue":1191840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.76,"week52Low":1.342,"changeRate5Day":0.006452,"changeRate20Day":-0.025,"changeRate60Day":0,"changeRateWTD":0.006452,"changeRateMTD":-0.006369,"changeRateQTD":0.012987,"changeRateYTD":0.098592,"amount":85164,"eps":-0.040306,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":0.399509,"roa":0.004134,"roe":-0.012161,"dividePrice":0.03,"divideRate":0.019231,"floatMarketCap":439870605.72,"shares":764000000,"floatShares":281968337},{"symbol":"VX1W.SI","nameCN":"HSI 21000MBePW260929","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.542857,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.589744,"changeRateQTD":-0.644444,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VVL.SI","nameCN":"AlphaDX","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.637,"lyrEps":0.775375,"lyrPeRate":0.144446,"pbRate":7.309653,"roa":-0.381693,"roe":-13.186991,"dividePrice":0,"divideRate":0,"floatMarketCap":27206583.6,"shares":243000000,"floatShares":242915925},{"symbol":"VU8W.SI","nameCN":"CLIFE MBeCW260804","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VT2W.SI","nameCN":"17LIVE W281207","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0.00088,"amplitude":0,"marketValue":41606,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":1.136,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":41606,"shares":41606000,"floatShares":41606000},{"symbol":"VLVW.SI","nameCN":"H2G Green W271211","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":-0.142857,"amount":0,"eps":-0.006,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2520000,"shares":1415000000,"floatShares":420000000},{"symbol":"VJEW.SI","nameCN":"PingAn MB eCW270105","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.263158,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.263158,"changeRateQTD":-0.125,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VIN.SI","nameCN":"Vins Holdings","changeRate":0,"change":0,"latestPrice":0.21,"volume":1100,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0.000099,"peRate":15.90668,"amplitude":0,"marketValue":27510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.177,"changeRate5Day":0,"changeRate20Day":-0.086957,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":-0.192308,"changeRateQTD":-0.086957,"changeRateYTD":-0.25,"amount":231,"eps":0.013202,"lyrEps":0.003859,"lyrPeRate":54.418243,"pbRate":0.98019,"roa":0.018968,"roe":0.063257,"dividePrice":0.0077,"divideRate":0.036667,"floatMarketCap":2325748.74,"shares":131000000,"floatShares":11074994},{"symbol":"VID.SI","nameCN":"Alibaba DiscountSG240517","changeRate":0,"change":0,"latestPrice":1.074,"volume":0,"market":"SI","high":1.074,"low":1.074,"preClose":1.074,"open":1.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.074,"week52Low":1.074,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VI2.SI","nameCN":"TC Auto","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12012000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0386,"week52Low":0.013,"changeRate5Day":-0.071429,"changeRate20Day":-0.071429,"changeRate60Day":-0.424779,"changeRateWTD":-0.071429,"changeRateMTD":-0.071429,"changeRateQTD":-0.308511,"changeRateYTD":-0.554795,"amount":0,"eps":-0.04,"lyrEps":-0.228459,"lyrPeRate":0,"pbRate":-0.95797,"roa":-0.023115,"roe":-5.077958,"dividePrice":0,"divideRate":0,"floatMarketCap":2746294.2,"shares":924000000,"floatShares":211253400},{"symbol":"V8ZW.SI","nameCN":"Alibaba MB eCW260804","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V8QW.SI","nameCN":"OCBC Bk MB ePW260930","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.421053,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V7R.SI","nameCN":"ResourcesGbl","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"SI","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":4.7,"amplitude":0,"marketValue":117500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2451,"week52Low":0.1863,"changeRate5Day":0,"changeRate20Day":0.044444,"changeRate60Day":0.093023,"changeRateWTD":0,"changeRateMTD":0.119048,"changeRateQTD":0.119048,"changeRateYTD":0.114801,"amount":0,"eps":0.05,"lyrEps":0.049657,"lyrPeRate":4.732465,"pbRate":1.038535,"roa":0.055774,"roe":0.185457,"dividePrice":0.0044,"divideRate":0.018723,"floatMarketCap":18822418.765,"shares":500000000,"floatShares":80095399},{"symbol":"V7BB.SI","nameCN":"Astrea7B 6%320527","changeRate":0,"change":0,"latestPrice":1.02,"volume":0,"market":"SI","high":1.02,"low":1.02,"preClose":1.02,"open":1.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.059,"week52Low":1,"changeRate5Day":-0.006816,"changeRate20Day":-0.007782,"changeRate60Day":-0.009709,"changeRateWTD":-0.006816,"changeRateMTD":-0.006816,"changeRateQTD":-0.004878,"changeRateYTD":-0.014493,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V7AB.SI","nameCN":"Astrea7A1 4.125%320527","changeRate":0,"change":0,"latestPrice":1.025,"volume":50000,"market":"SI","high":1.028,"low":1.025,"preClose":1.025,"open":1.028,"turnoverRate":0,"peRate":0,"amplitude":0.002927,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.054,"week52Low":1.02,"changeRate5Day":-0.002918,"changeRate20Day":-0.000975,"changeRate60Day":-0.002918,"changeRateWTD":-0.002918,"changeRateMTD":0,"changeRateQTD":-0.001947,"changeRateYTD":-0.007744,"amount":51350,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V5PW.SI","nameCN":"NKY 62000MBeCW260911","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"SI","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.138,"changeRate5Day":0,"changeRate20Day":0.018868,"changeRate60Day":0.255814,"changeRateWTD":0,"changeRateMTD":0.391753,"changeRateQTD":-0.357143,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V3DW.SI","nameCN":"YangzijiMBeCW261230","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.024,"changeRate5Day":0.090909,"changeRate20Day":0.578947,"changeRate60Day":0,"changeRateWTD":0.090909,"changeRateMTD":0.935484,"changeRateQTD":1.5,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V2Y.SI","nameCN":"OceanScape Intl","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3713363.514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006853,"lyrEps":-0.004649,"lyrPeRate":0,"pbRate":-0.927877,"roa":-0.430161,"roe":-8.838427,"dividePrice":0,"divideRate":0,"floatMarketCap":1494276.784,"shares":530480502,"floatShares":213468112}]}}}