SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ICBC CSOP CGB ETF US$A SI CYX.SI	12.000	0.00%	0.000	0	0	0.00%	174.71M	+0.17%	+0.08%	+1.69%	+6.76%
ICBC CSOP CGB ETF US$D SI CYB.SI	10.640	0.00%	0.000	0	0	0.00%	18.59M	+0.19%	0.00%	+1.82%	+5.24%
AmovaEFund ChiNext US$ SI CXO.SI	0.207	0.00%	0.000	0	0	0.00%	3.84M	0.00%	-6.76%	-17.53%	+1.47%
AmovaEFund ChiNext CNY SI CXN.SI	1.389	0.00%	0.000	0	0	0.00%	25.76M	-0.14%	-6.78%	-18.49%	-2.53%
AEI CORPORATION LTD W210527 SI CTPW.SI	0.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MindChamps SI CNE.SI	0.111	0.00%	0.000	0	0	0.00%	26.97M	0.00%	+3.74%	-3.48%	-7.50%
N518100E 230201 SI CMHS.SI	99.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NX18100A 280501 SI CMGS.SI	99.201	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.02%	+1.26%
APAC Realty SI CLN.SI	0.520	0.00%	0.000	43.20K	22.20K	3.85%	224.12M	+2.97%	-9.57%	+3.67%	+1.33%
B&M Hldg SI CJN.SI	2.500	0.00%	0.000	0	0	0.00%	21.90M	0.00%	+11.11%	+30.21%	+400.00%
NetLink NBN Tr SI CJLU.SI	0.955	0.00%	0.000	4.41M	4.21M	1.05%	3.72B	0.00%	-1.55%	-2.55%	+1.69%
Courage Inv SI CIN.SI	0.016	0.00%	0.000	0	0	0.00%	17.57M	-11.11%	-11.11%	0.00%	-42.86%
HRnetGroup SI CHZ.SI	0.695	0.00%	0.000	81.40K	56.72K	0.72%	687.36M	0.00%	+0.25%	-3.14%	-1.57%
Uni-Asia Grp SI CHJ.SI	0.960	0.00%	0.000	0	0	0.00%	75.46M	+0.52%	+3.24%	+4.91%	+11.54%
Dasin Retail Tr SI CEDU.SI	0.020	0.00%	0.000	0	0	0.00%	16.08M	0.00%	0.00%	0.00%	0.00%
Sinostar Pec SI C9Q.SI	0.096	0.00%	0.000	0	0	0.00%	92.16M	-2.04%	-5.88%	-1.03%	-13.51%
CITYDEV NCCPS SI C70.SI	1.006	0.00%	0.000	0	0	0.00%	898.36M	0.00%	0.00%	-0.40%	-1.47%
Cortina SI C41.SI	3.980	0.00%	0.000	0	0	0.00%	660.68M	+0.76%	+2.05%	+10.67%	+12.17%
Chuan Hup SI C33.SI	0.265	0.00%	0.000	13.00K	3K	0.00%	226.31M	0.00%	+1.92%	0.00%	+12.77%
CH Offshore SI C13.SI	0.011	0.00%	0.000	2.00M	20.00K	9.09%	23.26M	-8.33%	-15.38%	-15.38%	-31.25%

1 ...21 22 23 24 25 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/sg/all-stocks/top-gainers?page=23"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:22,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"CYX.SI","nameCN":"ICBC CSOP CGB ETF US$A","changeRate":0,"change":0,"latestPrice":12,"volume":0,"market":"SI","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":174714552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.02,"week52Low":10.99,"changeRate5Day":0.001669,"changeRate20Day":0.000834,"changeRate60Day":0.016949,"changeRateWTD":-0.000833,"changeRateMTD":0.000834,"changeRateQTD":0.000834,"changeRateYTD":0.067616,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":174714552,"shares":14559546,"floatShares":14559546},{"symbol":"CYB.SI","nameCN":"ICBC CSOP CGB ETF US$D","changeRate":0,"change":0,"latestPrice":10.64,"volume":0,"market":"SI","high":10.64,"low":10.64,"preClose":10.64,"open":10.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18594464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.01,"changeRate5Day":0.001883,"changeRate20Day":0,"changeRate60Day":0.018182,"changeRateWTD":-0.000939,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.052423,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1548,"divideRate":0.014549,"floatMarketCap":18594464,"shares":1747600,"floatShares":1747600},{"symbol":"CXO.SI","nameCN":"AmovaEFund ChiNext US$","changeRate":0,"change":0,"latestPrice":0.207,"volume":0,"market":"SI","high":0.207,"low":0.207,"preClose":0.207,"open":0.207,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3839643,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.286,"week52Low":0.182,"changeRate5Day":0,"changeRate20Day":-0.067568,"changeRate60Day":-0.175299,"changeRateWTD":0.004854,"changeRateMTD":-0.004808,"changeRateQTD":-0.004808,"changeRateYTD":0.014706,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3818943,"shares":18549000,"floatShares":18449000},{"symbol":"CXN.SI","nameCN":"AmovaEFund ChiNext CNY","changeRate":0,"change":0,"latestPrice":1.389,"volume":0,"market":"SI","high":1.389,"low":1.389,"preClose":1.389,"open":1.389,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25764561,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.957,"week52Low":1.297,"changeRate5Day":-0.001438,"changeRate20Day":-0.067785,"changeRate60Day":-0.184859,"changeRateWTD":0.002165,"changeRateMTD":-0.008565,"changeRateQTD":-0.008565,"changeRateYTD":-0.025263,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":25556211,"shares":18549000,"floatShares":18399000},{"symbol":"CTPW.SI","nameCN":"AEI CORPORATION LTD W210527","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CNE.SI","nameCN":"MindChamps","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"SI","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":22.797289,"amplitude":0,"marketValue":26973000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0.037383,"changeRate60Day":-0.034783,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.075,"amount":0,"eps":0.004869,"lyrEps":0.00874,"lyrPeRate":12.700229,"pbRate":0.359904,"roa":-0.017138,"roe":0.016061,"dividePrice":0,"divideRate":0,"floatMarketCap":11259293.991,"shares":243000000,"floatShares":101435081},{"symbol":"CMHS.SI","nameCN":"N518100E 230201","changeRate":0,"change":0,"latestPrice":99,"volume":0,"market":"SI","high":99,"low":99,"preClose":99,"open":99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CMGS.SI","nameCN":"NX18100A 280501","changeRate":0,"change":0,"latestPrice":99.201,"volume":0,"market":"SI","high":99.201,"low":99.201,"preClose":99.201,"open":99.201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.201,"week52Low":96.963,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010183,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012606,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CLN.SI","nameCN":"APAC Realty","changeRate":0,"change":0,"latestPrice":0.52,"volume":43200,"market":"SI","high":0.525,"low":0.505,"preClose":0.52,"open":0.525,"turnoverRate":0.000427,"peRate":11.762311,"amplitude":0.038462,"marketValue":224119999.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.646,"week52Low":0.4734,"changeRate5Day":0.029703,"changeRate20Day":-0.095652,"changeRate60Day":0.036683,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01325,"amount":22204,"eps":0.044209,"lyrEps":0.0532,"lyrPeRate":9.774436,"pbRate":1.35388,"roa":0.041941,"roe":0.113624,"dividePrice":0.037,"divideRate":0.071154,"floatMarketCap":52554899.8,"shares":430999999,"floatShares":101067115},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":2.5,"volume":0,"market":"SI","high":2.5,"low":2.5,"preClose":2.5,"open":2.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21895250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0.111111,"changeRate60Day":0.302083,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":4,"amount":0,"eps":-0.16,"lyrEps":-0.16,"lyrPeRate":0,"pbRate":3.173225,"roa":-0.100558,"roe":-0.180857,"dividePrice":0,"divideRate":0,"floatMarketCap":396257.5,"shares":8758100,"floatShares":158503},{"symbol":"CJLU.SI","nameCN":"NetLink NBN Tr","changeRate":0,"change":0,"latestPrice":0.955,"volume":4409400,"market":"SI","high":0.96,"low":0.95,"preClose":0.955,"open":0.955,"turnoverRate":0.00152,"peRate":44.674184,"amplitude":0.010471,"marketValue":3721635000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.8989,"changeRate5Day":0,"changeRate20Day":-0.015464,"changeRate60Day":-0.02551,"changeRateWTD":0,"changeRateMTD":0.005263,"changeRateQTD":0.005263,"changeRateYTD":0.016931,"amount":4213340.4384,"eps":0.021377,"lyrEps":0.021377,"lyrPeRate":44.674183,"pbRate":1.647178,"roa":0.015905,"roe":0.035809,"dividePrice":0.0533,"divideRate":0.055812,"floatMarketCap":2770928371.535,"shares":3897000000,"floatShares":2901495677},{"symbol":"CIN.SI","nameCN":"Courage Inv","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":4.314995,"amplitude":0,"marketValue":17568000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.016,"changeRate5Day":-0.111111,"changeRate20Day":-0.111111,"changeRate60Day":0,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.428571,"amount":0,"eps":0.003708,"lyrEps":-0.000325,"lyrPeRate":0,"pbRate":0.226366,"roa":0.039102,"roe":0.053437,"dividePrice":0,"divideRate":0,"floatMarketCap":8439880.928,"shares":1098000000,"floatShares":527492558},{"symbol":"CHZ.SI","nameCN":"HRnetGroup","changeRate":0,"change":0,"latestPrice":0.695,"volume":81400,"market":"SI","high":0.7,"low":0.695,"preClose":0.695,"open":0.7,"turnoverRate":0.000434,"peRate":15.959767,"amplitude":0.007194,"marketValue":687355000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7321,"week52Low":0.6684,"changeRate5Day":0,"changeRate20Day":0.002452,"changeRate60Day":-0.031359,"changeRateWTD":0,"changeRateMTD":-0.007143,"changeRateQTD":-0.007143,"changeRateYTD":-0.01572,"amount":56721.555,"eps":0.043547,"lyrEps":0.0521,"lyrPeRate":13.339731,"pbRate":1.725687,"roa":0.056835,"roe":0.110004,"dividePrice":0.044,"divideRate":0.063309,"floatMarketCap":130298542.315,"shares":989000000,"floatShares":187479917},{"symbol":"CHJ.SI","nameCN":"Uni-Asia Grp","changeRate":0,"change":0,"latestPrice":0.96,"volume":0,"market":"SI","high":0.96,"low":0.96,"preClose":0.96,"open":0.96,"turnoverRate":0,"peRate":11.333623,"amplitude":0,"marketValue":75456000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.97,"week52Low":0.7832,"changeRate5Day":0.005236,"changeRate20Day":0.032369,"changeRate60Day":0.049066,"changeRateWTD":-0.005181,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.115371,"amount":0,"eps":0.084704,"lyrEps":0.011704,"lyrPeRate":82.02324,"pbRate":0.49395,"roa":0.011968,"roe":0.046454,"dividePrice":0.019762,"divideRate":0.020585,"floatMarketCap":33514840.32,"shares":78600000,"floatShares":34911292},{"symbol":"CEDU.SI","nameCN":"Dasin Retail Tr","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16079999.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.381714,"lyrEps":-0.348718,"lyrPeRate":0,"pbRate":0.029844,"roa":0.009438,"roe":-0.387452,"dividePrice":0,"divideRate":0,"floatMarketCap":9172616.06,"shares":803999999,"floatShares":458630803},{"symbol":"C9Q.SI","nameCN":"Sinostar Pec","changeRate":0,"change":0,"latestPrice":0.096,"volume":0,"market":"SI","high":0.096,"low":0.096,"preClose":0.096,"open":0.096,"turnoverRate":0,"peRate":3.654219,"amplitude":0,"marketValue":92160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.142,"week52Low":0.08,"changeRate5Day":-0.020408,"changeRate20Day":-0.058824,"changeRate60Day":-0.010309,"changeRateWTD":-0.020408,"changeRateMTD":-0.020408,"changeRateQTD":-0.020408,"changeRateYTD":-0.135135,"amount":0,"eps":0.026271,"lyrEps":0.0267,"lyrPeRate":3.595506,"pbRate":0.274943,"roa":0.050267,"roe":0.078489,"dividePrice":0,"divideRate":0,"floatMarketCap":27082847.232,"shares":960000000,"floatShares":282112992},{"symbol":"C70.SI","nameCN":"CITYDEV NCCPS","changeRate":0,"change":0,"latestPrice":1.006,"volume":0,"market":"SI","high":1.006,"low":1.006,"preClose":1.006,"open":1.006,"turnoverRate":0,"peRate":1.130337,"amplitude":0,"marketValue":898358000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.057,"week52Low":1.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.00396,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.014691,"amount":0,"eps":0.89,"lyrEps":0.608304,"lyrPeRate":1.653778,"pbRate":0.08816,"roa":0.015506,"roe":0.052111,"dividePrice":0,"divideRate":0,"floatMarketCap":394322285.778,"shares":893000000,"floatShares":391970463},{"symbol":"C41.SI","nameCN":"Cortina","changeRate":0,"change":0,"latestPrice":3.98,"volume":0,"market":"SI","high":3.98,"low":3.98,"preClose":3.98,"open":3.98,"turnoverRate":0,"peRate":10.231363,"amplitude":0,"marketValue":660680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":3.1646,"changeRate5Day":0.007595,"changeRate20Day":0.020513,"changeRate60Day":0.106724,"changeRateWTD":0.012723,"changeRateMTD":0.007595,"changeRateQTD":0.007595,"changeRateYTD":0.121696,"amount":0,"eps":0.389,"lyrEps":0.388999,"lyrPeRate":10.231389,"pbRate":1.386495,"roa":0.083264,"roe":0.151744,"dividePrice":0.02,"divideRate":0.005025,"floatMarketCap":99931404.14,"shares":166000000,"floatShares":25108393},{"symbol":"C33.SI","nameCN":"Chuan Hup","changeRate":0,"change":0,"latestPrice":0.265,"volume":13000,"market":"SI","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0.000036,"peRate":25.42942,"amplitude":0,"marketValue":226309999.735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.2036,"changeRate5Day":0,"changeRate20Day":0.019231,"changeRate60Day":0,"changeRateWTD":0.019231,"changeRateMTD":-0.018519,"changeRateQTD":-0.018519,"changeRateYTD":0.12766,"amount":3445,"eps":0.010421,"lyrEps":0.008053,"lyrPeRate":32.906991,"pbRate":0.786009,"roa":0.002979,"roe":0.025519,"dividePrice":0.007,"divideRate":0.026415,"floatMarketCap":94674149.63,"shares":853999999,"floatShares":357260942},{"symbol":"C13.SI","nameCN":"CH Offshore","changeRate":0,"change":0,"latestPrice":0.011,"volume":2000200,"market":"SI","high":0.011,"low":0.01,"preClose":0.011,"open":0.01,"turnoverRate":0.001197,"peRate":0,"amplitude":0.090909,"marketValue":23264999.989,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.01,"changeRate5Day":-0.083333,"changeRate20Day":-0.153846,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":-0.3125,"amount":20002.2,"eps":-0.002055,"lyrEps":-0.001301,"lyrPeRate":0,"pbRate":0.373077,"roa":-0.02325,"roe":-0.065714,"dividePrice":0,"divideRate":0,"floatMarketCap":18378690.583,"shares":2114999999,"floatShares":1670790053}]}}}