SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DBS MB ePW260930 SI JFXW.SI	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Annica SI JFQ.SI	0.013	0.00%	0.000	0	0	0.00%	3.34M	0.00%	-7.14%	-43.48%	-91.33%
Alibaba MB ePW261005 SI JCJW.SI	0.040	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-28.57%	0.00%
OCBC Bk MB ePW270930 SI JBXW.SI	0.133	0.00%	0.000	0	0	0.00%	0	+15.65%	+6.40%	0.00%	0.00%
Hock Lian Seng SI J2T.SI	0.260	0.00%	0.000	51.30K	13.34K	0.00%	133.12M	-5.45%	-1.89%	-10.34%	-36.31%
Jadason SI J03.SI	0.020	0.00%	0.000	748.00K	14.96K	0.00%	21.04M	0.00%	-9.09%	-16.67%	+33.33%
Pacific RadianceW270919 SI IZGW.SI	0.030	0.00%	0.000	0	0	0.00%	0	0.00%	+66.67%	-26.83%	-67.03%
S&P 7000MBePW260918 SI IYUW.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-73.21%	0.00%
KeppelMBeCW260930 SI IVKW.SI	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-90.91%	0.00%
Info-Tech SI ITS.SI	0.835	0.00%	0.000	61.50K	51.58K	1.80%	215.43M	0.00%	-6.18%	-10.97%	+11.20%
TLKM ID SDR 1to5 SI ITKD.SI	0.800	0.00%	0.000	0	0	0.00%	79.25B	-3.61%	-15.79%	-11.60%	-39.39%
S&P 7000MBeCW260918 SI ITEW.SI	0.125	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
N521100V 261101 SI IRRS.SI	99.579	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+0.34%	+1.61%
HSI 21000MBeCW261230 SI IREW.SI	0.172	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Geely MB eCW261103 SI IMOW.SI	0.021	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-41.67%	0.00%
IDFD CBP ID SDR 1to2 SI IICD.SI	0.955	0.00%	0.000	0	0	0.00%	11.14B	0.00%	-8.17%	+1.06%	-21.13%
TencentMBeCW261005 SI IGYW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
OCBC Bk MB eCW260930 SI IGBW.SI	0.340	0.00%	0.000	0	0	0.00%	0	0.00%	+11.48%	+97.67%	0.00%
ISHARES AXJCLIMATE US$ SI ICU.SI	1.554	0.00%	0.000	0	0	0.00%	799.14M	+1.37%	-0.13%	+4.51%	+11.24%
Lion-CM CSI Div CNY SI ICH.SI	5.496	0.00%	0.000	0	0	0.00%	89.04M	-0.20%	-3.68%	+1.99%	-2.69%

1 ...17 18 19 20 21 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/sg/all-stocks/top-gainers?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:18,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"JFXW.SI","nameCN":"DBS MB ePW260930","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JFQ.SI","nameCN":"Annica","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3340999.987,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":-0.434783,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.913333,"amount":0,"eps":-0.025399,"lyrEps":-0.023786,"lyrPeRate":0,"pbRate":0.979765,"roa":-0.112562,"roe":-1.15727,"dividePrice":0,"divideRate":0,"floatMarketCap":15051.4,"shares":256999999,"floatShares":1157800},{"symbol":"JCJW.SI","nameCN":"Alibaba MB ePW261005","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBXW.SI","nameCN":"OCBC Bk MB ePW270930","changeRate":0,"change":0,"latestPrice":0.133,"volume":0,"market":"SI","high":0.133,"low":0.133,"preClose":0.133,"open":0.133,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.133,"week52Low":0.112,"changeRate5Day":0.156522,"changeRate20Day":0.064,"changeRate60Day":0,"changeRateWTD":0.136752,"changeRateMTD":0.176991,"changeRateQTD":0.176991,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"J2T.SI","nameCN":"Hock Lian Seng","changeRate":0,"change":0,"latestPrice":0.26,"volume":51300,"market":"SI","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0.00042,"peRate":0,"amplitude":0,"marketValue":133120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4665,"week52Low":0.26,"changeRate5Day":-0.054545,"changeRate20Day":-0.018868,"changeRate60Day":-0.103448,"changeRateWTD":-0.054545,"changeRateMTD":-0.054545,"changeRateQTD":-0.054545,"changeRateYTD":-0.363057,"amount":13338,"eps":-0.088594,"lyrEps":0.0333,"lyrPeRate":7.807808,"pbRate":0.573188,"roa":-0.089555,"roe":-0.175836,"dividePrice":0.01125,"divideRate":0.043269,"floatMarketCap":31745065.82,"shares":512000000,"floatShares":122096407},{"symbol":"J03.SI","nameCN":"Jadason","changeRate":0,"change":0,"latestPrice":0.02,"volume":748000,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0.002168,"peRate":26.315789,"amplitude":0,"marketValue":21040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.333333,"amount":14960,"eps":0.00076,"lyrEps":0.001962,"lyrPeRate":10.19368,"pbRate":2.143221,"roa":-0.037873,"roe":0.096987,"dividePrice":0,"divideRate":0,"floatMarketCap":6900000,"shares":1052000000,"floatShares":345000000},{"symbol":"IZGW.SI","nameCN":"Pacific RadianceW270919","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":3.092783,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0.666667,"changeRate60Day":-0.268293,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.67033,"amount":0,"eps":0.0097,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IYUW.SI","nameCN":"S&P 7000MBePW260918","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.732143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVKW.SI","nameCN":"KeppelMBeCW260930","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.909091,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ITS.SI","nameCN":"Info-Tech","changeRate":0,"change":0,"latestPrice":0.835,"volume":61500,"market":"SI","high":0.845,"low":0.83,"preClose":0.835,"open":0.83,"turnoverRate":0.000907,"peRate":11.016122,"amplitude":0.017964,"marketValue":215430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1167,"week52Low":0.7316,"changeRate5Day":0,"changeRate20Day":-0.061798,"changeRate60Day":-0.109713,"changeRateWTD":0.006024,"changeRateMTD":-0.017647,"changeRateQTD":-0.017647,"changeRateYTD":0.111999,"amount":51583.986,"eps":0.075798,"lyrEps":0.0582,"lyrPeRate":14.347079,"pbRate":4.839057,"roa":0.212977,"roe":0.765054,"dividePrice":0.0363,"divideRate":0.043473,"floatMarketCap":56616329.145,"shares":258000000,"floatShares":67803987},{"symbol":"ITKD.SI","nameCN":"TLKM ID SDR 1to5","changeRate":0,"change":0,"latestPrice":0.8,"volume":0,"market":"SI","high":0.8,"low":0.8,"preClose":0.8,"open":0.8,"turnoverRate":0,"peRate":60.905976,"amplitude":0,"marketValue":79248000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":0.8,"changeRate5Day":-0.036145,"changeRate20Day":-0.157895,"changeRate60Day":-0.116022,"changeRateWTD":0,"changeRateMTD":-0.036145,"changeRateQTD":-0.036145,"changeRateYTD":-0.393939,"amount":0,"eps":0.013135,"lyrEps":179.828545,"lyrPeRate":0.004449,"pbRate":9.33967,"roa":0.075787,"roe":0.176829,"dividePrice":0,"divideRate":0,"floatMarketCap":37898400000,"shares":99060000000,"floatShares":47373000000},{"symbol":"ITEW.SI","nameCN":"S&P 7000MBeCW260918","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"SI","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.125,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IRRS.SI","nameCN":"N521100V 261101","changeRate":0,"change":0,"latestPrice":99.579,"volume":0,"market":"SI","high":99.579,"low":99.579,"preClose":99.579,"open":99.579,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.579,"week52Low":98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003406,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016102,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IREW.SI","nameCN":"HSI 21000MBeCW261230","changeRate":0,"change":0,"latestPrice":0.172,"volume":0,"market":"SI","high":0.172,"low":0.172,"preClose":0.172,"open":0.172,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.172,"week52Low":0.154,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IMOW.SI","nameCN":"Geely MB eCW261103","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.416667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IICD.SI","nameCN":"IDFD CBP ID SDR 1to2","changeRate":0,"change":0,"latestPrice":0.955,"volume":0,"market":"SI","high":0.955,"low":0.955,"preClose":0.955,"open":0.955,"turnoverRate":0,"peRate":20.829244,"amplitude":0,"marketValue":11137210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3755,"week52Low":0.8428,"changeRate5Day":0,"changeRate20Day":-0.081731,"changeRate60Day":0.010582,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.21133,"amount":0,"eps":0.045849,"lyrEps":791,"lyrPeRate":0.001207,"pbRate":2.943549,"roa":0.073112,"roe":0.125548,"dividePrice":0.019002,"divideRate":0.019897,"floatMarketCap":2167850000,"shares":11662000000,"floatShares":2270000000},{"symbol":"IGYW.SI","nameCN":"TencentMBeCW261005","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IGBW.SI","nameCN":"OCBC Bk MB eCW260930","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"SI","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0.114754,"changeRate60Day":0.976744,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ICU.SI","nameCN":"ISHARES AXJCLIMATE US$","changeRate":0,"change":0,"latestPrice":1.554,"volume":0,"market":"SI","high":1.554,"low":1.554,"preClose":1.554,"open":1.554,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":799144500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.637,"week52Low":1.321,"changeRate5Day":0.013699,"changeRate20Day":-0.001285,"changeRate60Day":0.045057,"changeRateWTD":0.000644,"changeRateMTD":0.005175,"changeRateQTD":0.005175,"changeRateYTD":0.112384,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":799144500,"shares":514250000,"floatShares":514250000},{"symbol":"ICH.SI","nameCN":"Lion-CM CSI Div CNY","changeRate":0,"change":0,"latestPrice":5.496,"volume":0,"market":"SI","high":5.496,"low":5.496,"preClose":5.496,"open":5.496,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89042537.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.923,"week52Low":5.037,"changeRate5Day":-0.001997,"changeRate20Day":-0.036803,"changeRate60Day":0.019855,"changeRateWTD":0.002554,"changeRateMTD":-0.005789,"changeRateQTD":-0.005789,"changeRateYTD":-0.026912,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2279,"divideRate":0.041467,"floatMarketCap":89042537.16,"shares":16201335,"floatShares":16201335}]}}}