| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GR ENGINEERING SERVICES LTDAU GNG.AU | 7.515 | -0.46% | -0.035 | 31.53K | 236.65K | 0.53% | 1.43B | +1.01% | +9.55% | +52.65% | +76.37% |
Pengana International Equities LimitedAU PIA.AU | 1.130 | -1.31% | -0.015 | 31.50K | 35.81K | 0.87% | 120.80M | +0.44% | +8.13% | -5.20% | -0.09% |
ISHARES S&P 500 AUD HEDGEDAU IHVV.AU | 68.200 | -0.16% | -0.110 | 31.32K | 2.13M | 0.12% | 4.26B | +1.31% | +2.17% | +4.54% | +13.04% |
CIVMEC LTD/CDIAU CVL.AU | 1.727 | -0.17% | -0.003 | 31.32K | 53.91K | 1.62% | 880.12M | +0.70% | -2.98% | +0.99% | +20.35% |
VANECK MSCI INTERNATIONAL QUAU QUAL.AU | 63.710 | -0.33% | -0.210 | 31.31K | 2.00M | 0.14% | 9.28B | +0.46% | +5.59% | +3.29% | +6.42% |
RURAL FUNDS GROUPAU RFF.AU | 1.905 | 0.00% | 0.000 | 31.30K | 59.69K | 0.52% | 742.42M | +1.06% | -0.52% | -12.85% | +1.06% |
LITCHFIELD MINERALS LTDAU LMS.AU | 0.225 | 0.00% | 0.000 | 31.21K | 7.02K | 0.00% | 14.92M | +2.27% | +18.42% | +4.65% | -49.44% |
WHITEFIELD INDUSTRIALS LTDAU WHF.AU | 4.670 | 0.00% | 0.000 | 31.13K | 145.34K | 0.64% | 566.46M | -1.06% | -1.06% | -2.67% | -10.95% |
AMPLITUDE ENERGY LIMITEDAU AEL.AU | 1.780 | +0.85% | +0.015 | 30.95K | 55.07K | 0.57% | 533.79M | +3.49% | +0.85% | +17.88% | -39.04% |
Mithril Silver and Gold LtdAU MTH.AU | 0.210 | -2.33% | -0.005 | 30.70K | 6K | 0.00% | 39.36M | -2.33% | -10.64% | -14.29% | -66.13% |
AMPOL LTDAU ALD.AU | 44.240 | +1.24% | +0.540 | 30.55K | 1.35M | 0.66% | 10.54B | +0.05% | +7.35% | +23.08% | +47.51% |
Macquarie Core Global Equity Hedged Active ETFAU MQHG.AU | 11.430 | +0.09% | +0.010 | 30.51K | 348.13K | 0.18% | 37.72M | +1.69% | +1.61% | +4.38% | +14.89% |
BETASHARES AU SUST-LEAD ETFAU FAIR.AU | 18.380 | +0.99% | +0.180 | 30.46K | 558.37K | 0.82% | 1.02B | +1.72% | +0.38% | -0.97% | -7.02% |
LAKE RESOURCES NLAU LKE.AU | 0.038 | -2.56% | -0.001 | 30.43K | 1.18K | 0.00% | 94.34M | -7.32% | -7.32% | -5.00% | -68.33% |
VANECK AUSTRALIAN FLOATING RAU FLOT.AU | 24.920 | -0.08% | -0.020 | 30.33K | 756.34K | 0.08% | 1.33B | 0.00% | +0.34% | +0.94% | +3.53% |
DALRYMPLE BAY INFRASTRUCTUREAU DBI.AU | 5.500 | +0.18% | +0.010 | 30.19K | 166.46K | 0.36% | 2.73B | +4.17% | +2.04% | -0.15% | +14.04% |
Culpeo Minerals LtdAU CPO.AU | 0.017 | 0.00% | 0.000 | 30.00K | 510 | 0.00% | 13.56M | +6.25% | -10.53% | +41.67% | +41.67% |
MEDICAL DEVELOPMENTS INTERNAAU MVP.AU | 0.420 | -1.18% | -0.005 | 29.74K | 12.59K | 2.35% | 47.32M | -1.18% | -16.00% | +2.44% | -24.32% |
GLOBAL X CYBERSECURITY ETFAU BUGG.AU | 16.210 | +0.19% | +0.030 | 29.73K | 482.16K | 0.43% | 26.02M | +2.27% | +21.61% | +19.99% | +50.32% |
FAR EAST GOLD LTDAU FEG.AU | 0.105 | 0.00% | 0.000 | 29.70K | 3K | 0.00% | 43.79M | -8.70% | -16.00% | -32.26% | -32.26% |