| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MacquarieAU MQG.AU | 247.840 | +0.43% | +1.050 | 54.93K | 13.60M | 0.49% | 95.08B | +0.90% | +1.06% | -4.09% | +24.11% |
VANGUARD AUST SHARES IDX ETFAU VAS.AU | 107.840 | +0.58% | +0.620 | 54.91K | 5.92M | 0.26% | 26.12B | +0.30% | -0.22% | +0.18% | +2.24% |
Sinclair Gold LtdAU SGC.AU | 1.165 | +0.43% | +0.005 | 54.63K | 62.28K | 5.17% | 216.22M | -2.92% | -13.06% | -14.96% | -35.28% |
RIMFIRE PACIFIC MINING LTDAU RIM.AU | 0.011 | -8.33% | -0.001 | 54.55K | 600 | 0.00% | 32.99M | -8.33% | -8.33% | -8.33% | -26.67% |
Nexsen LimitedAU NXN.AU | 0.150 | +11.11% | +0.015 | 54.54K | 8K | 7.41% | 30.03M | +15.38% | -14.29% | -45.45% | -6.25% |
ALLIANCE AVIATION SERVICES LAU AQZ.AU | 0.497 | +1.43% | +0.007 | 54.40K | 26.74K | 2.65% | 108.52M | -1.58% | -14.31% | -7.96% | -59.76% |
Rubicon Water LtdAU RWL.AU | 0.315 | -10.00% | -0.035 | 54.06K | 17.00K | 12.86% | 76.97M | -12.50% | +90.91% | +392.19% | +117.24% |
Blinklab LtdAU BB1.AU | 0.650 | +0.78% | +0.005 | 54.04K | 34.81K | 3.10% | 114.61M | -1.52% | -5.80% | +8.33% | -19.75% |
BetaShares Aus High Interest Cash ETFAU AAA.AU | 50.125 | +0.03% | +0.015 | 53.95K | 2.70M | 0.02% | 5.06B | +0.09% | +0.35% | +1.03% | +3.31% |
Cobram Estate Olives LtdAU CBO.AU | 2.870 | +2.14% | +0.060 | 53.93K | 154.26K | 1.07% | 1.37B | +2.50% | +0.70% | -12.77% | -28.96% |
Epiminder LimitedAU EPI.AU | 0.295 | 0.00% | 0.000 | 53.89K | 15.90K | 1.69% | 63.92M | +13.46% | -1.67% | -13.24% | -71.08% |
SERVCORP LIMITEDAU SRV.AU | 5.640 | 0.00% | 0.000 | 53.47K | 300.77K | 0.71% | 574.46M | +0.18% | -5.34% | -8.04% | -12.95% |
REGAL PARTNERS GLOBAL INVESTMENT LIMITEDAU RG1.AU | 2.460 | -0.81% | -0.020 | 53.27K | 131.28K | 0.40% | 605.46M | -1.60% | -2.77% | +1.11% | +13.99% |
LDR Capital Property FundAU LED.AU | 0.355 | 0.00% | 0.000 | 52.81K | 18.75K | 0.00% | 144.49M | -4.05% | -7.79% | -27.55% | -40.83% |
ISHARES S&P 500 ETF/AUSAU IVV.AU | 74.210 | -0.43% | -0.320 | 52.67K | 3.91M | 0.15% | 15.16B | +0.68% | +5.11% | +4.58% | +9.27% |
Singular Health GroupAU SHG.AU | 0.170 | 0.00% | 0.000 | 52.37K | 9K | 2.94% | 55.44M | -8.11% | -10.53% | -24.44% | -33.33% |
Hamelin Gold LimitedAU HMG.AU | 0.225 | +12.50% | +0.025 | 52.18K | 11.53K | 2.50% | 55.77M | +7.14% | 0.00% | +125.00% | +221.43% |
SMARTGROUP CORP LTDAU SIQ.AU | 11.565 | +2.53% | +0.285 | 52.10K | 599.41K | 0.53% | 1.60B | +2.44% | +5.14% | -9.27% | +34.02% |
SGH LtdAU SGH.AU | 38.015 | +1.70% | +0.635 | 51.96K | 1.97M | 0.48% | 15.47B | +2.08% | +0.81% | -12.48% | -16.90% |
COCHLEAR LTDAU COH.AU | 128.180 | -0.64% | -0.820 | 51.94K | 6.66M | 1.16% | 8.38B | +2.23% | -3.51% | +8.33% | -49.72% |