| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IPD GROUP LTDAU IPG.AU | 6.300 | +2.11% | +0.130 | 34.38K | 214.35K | 0.65% | 654.26M | +2.61% | +19.89% | +31.22% | +47.61% |
HAWTHORN RESOURCES LTDAU HAW.AU | 0.072 | 0.00% | 0.000 | 34.29K | 2K | 0.00% | 24.12M | +2.86% | -12.20% | 0.00% | -31.43% |
ASX LTDAU ASX.AU | 61.170 | +0.96% | +0.580 | 34.07K | 2.07M | 0.79% | 12.07B | +4.30% | +11.66% | +8.36% | +23.41% |
VANGUARD AUST SHARES IDX ETFAU VAS.AU | 107.750 | +0.49% | +0.530 | 33.73K | 3.63M | 0.17% | 26.10B | +0.21% | -0.30% | +0.10% | +2.15% |
EXCITE TECHNOLOGY SERVICES LAU EXT.AU | 0.005 | 0.00% | 0.000 | 33.48K | 167 | 0.00% | 14.21M | 0.00% | 0.00% | -16.67% | -37.50% |
MAGELLAN INFRA FUND-CURR HGDAU MICH.AU | 2.905 | +0.17% | +0.005 | 33.43K | 97.11K | 0.34% | 429.72M | +1.57% | -1.19% | -7.48% | +2.04% |
BNK BANKING CORP LTDAU BBC.AU | 0.270 | 0.00% | 0.000 | 33.34K | 9K | 0.00% | 32.07M | +3.85% | +1.89% | +8.00% | -6.90% |
TECHGEN METALS LTDAU TG1.AU | 0.010 | 0.00% | 0.000 | 33.33K | 333 | 0.00% | 5.45M | -16.67% | 0.00% | -62.96% | -72.97% |
High-Tech Metals LtdAU HTM.AU | 0.265 | -1.85% | -0.005 | 32.99K | 9K | 1.85% | 27.90M | +8.16% | +9.50% | +6.00% | -23.19% |
IONEER LTDAU INR.AU | 0.105 | -4.55% | -0.005 | 32.98K | 3.51K | 1.82% | 322.84M | -4.55% | +5.00% | -12.50% | -43.24% |
Toubani Resources IncAU TRE.AU | 0.285 | +1.79% | +0.005 | 32.73K | 9K | 1.79% | 305.61M | -5.00% | -5.00% | 0.00% | -26.36% |
AIRLIE AUSTRALIAN SHARE FUNDAU AASF.AU | 3.780 | +0.80% | +0.030 | 32.60K | 122.89K | 0.80% | 159.90M | +1.07% | 0.00% | -0.79% | +4.85% |
PEET LTDAU PPC.AU | 1.590 | +1.92% | +0.030 | 32.57K | 51.61K | 0.96% | 748.17M | 0.00% | -5.36% | -9.04% | -13.87% |
ACCENT GROUP LTDAU AX1.AU | 0.655 | 0.00% | 0.000 | 32.19K | 21.12K | 0.76% | 393.78M | -0.76% | -2.24% | -6.83% | -27.38% |
BETASHARES AUS BANK SENIOR FAU QPON.AU | 26.235 | +0.06% | +0.015 | 32.11K | 842.52K | 0.04% | 2.37B | +0.02% | +0.41% | +0.99% | +4.00% |
SOLSTICE MINERALS LTDAU SLS.AU | 2.760 | +2.22% | +0.060 | 32.11K | 86.94K | 3.70% | 474.95M | -2.82% | +16.46% | +30.81% | +573.17% |
Moonlight Resources LtdAU ML8.AU | 0.160 | +6.67% | +0.010 | 32.00K | 5K | 3.33% | 15.51M | +14.29% | 0.00% | +6.67% | -3.03% |
Eagers Automotive LtdAU APE.AU | 18.150 | +2.08% | +0.370 | 31.99K | 580.39K | 1.24% | 5.12B | -0.55% | -8.05% | -17.27% | -23.70% |
WESFARMERS LTDAU WES.AU | 76.860 | +1.08% | +0.820 | 31.78K | 2.43M | 0.29% | 87.26B | +0.84% | +5.55% | -15.91% | -2.56% |
ETFS Global Core Infrastructure ETFAU CORE.AU | 12.030 | -0.41% | -0.050 | 31.78K | 382.55K | 0.17% | 69.90M | +0.33% | +3.71% | +3.44% | +7.89% |