| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HANSEN TECHNOLOGIES LTDAU HSN.AU | 3.395 | +1.34% | +0.045 | 29.70K | 100.66K | 0.60% | 693.35M | -0.73% | +2.57% | -16.73% | -34.05% |
VANECK EMEG INC OPPO ACTIVEAU EBND.AU | 10.370 | -0.10% | -0.010 | 29.64K | 307.93K | 0.48% | 290.27M | +0.29% | -0.61% | -1.84% | -0.85% |
AmotivAU AOV.AU | 5.800 | +3.02% | +0.170 | 29.42K | 168.96K | 0.71% | 776.33M | +4.13% | -3.97% | -8.01% | -31.29% |
KINA SECURITIES LTDAU KSL.AU | 1.070 | 0.00% | 0.000 | 29.37K | 31.45K | 0.47% | 313.47M | -0.47% | -0.93% | -9.63% | -7.76% |
BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND)AU BBOZ.AU | 22.110 | -0.94% | -0.210 | 29.30K | 647.76K | 0.58% | 161.02M | -0.32% | +1.61% | +2.65% | -1.29% |
CEDAR WOODS PROPERTIES LIMITEDAU CWP.AU | 6.110 | -0.49% | -0.030 | 29.27K | 179.14K | 0.65% | 519.81M | +0.49% | -2.22% | -10.49% | -24.34% |
Venari Minerals NAU VMS.AU | 0.105 | 0.00% | 0.000 | 29.15K | 3K | 9.52% | 17.65M | +5.00% | -12.50% | +36.36% | -22.79% |
GRAINCORP LTD-AAU GNC.AU | 6.755 | -0.22% | -0.015 | 29.02K | 195.67K | 0.52% | 1.50B | +5.05% | +3.13% | +34.56% | -3.15% |
PLATINUM INTERNATIONAL FUNDAU PIXX.AU | 4.960 | -0.20% | -0.010 | 28.99K | 143.83K | 0.20% | 58.58M | +0.40% | +3.33% | +2.48% | -5.36% |
MAGELLAN HIGH CONVICTION ETFAU OPPT.AU | 1.725 | 0.00% | 0.000 | 28.96K | 49.96K | 0.29% | 304.41M | +1.77% | +4.23% | +3.92% | -3.04% |
AUCKLAND INTL AIRPORT LTDAU AIA.AU | 6.580 | -0.45% | -0.030 | 28.84K | 190.10K | 0.53% | 11.22B | -2.66% | -1.86% | -6.03% | -7.00% |
Marimaca Copper Corp.AU MC2.AU | 8.020 | +0.50% | +0.040 | 28.80K | 225.45K | 0.00% | 1.09B | -3.49% | -11.33% | +6.08% | -34.53% |
Echelon Resources LimitedAU ECH.AU | 0.350 | 0.00% | 0.000 | 28.75K | 10.05K | 2.29% | 78.38M | 0.00% | +1.45% | -1.41% | +5.42% |
CATAPULT GROUP INTERNATIONALAU CAT.AU | 3.230 | +1.89% | +0.060 | 28.72K | 92.20K | 0.63% | 1.02B | -1.22% | +9.12% | -2.71% | -22.17% |
Axiant Resources LtdAU AXR.AU | 0.160 | +3.23% | +0.005 | 28.59K | 5K | 0.00% | 9.60M | 0.00% | -15.79% | -20.00% | -20.00% |
Tusker Minerals LtdAU TSK.AU | 0.052 | +4.00% | +0.002 | 28.59K | 1K | 0.00% | 5.81M | -18.75% | -29.73% | -41.57% | -50.48% |
XRF SCIENTIFIC LTDAU XRF.AU | 1.715 | 0.00% | 0.000 | 28.58K | 49.11K | 1.75% | 248.05M | -4.72% | -4.46% | +4.64% | -14.63% |
BLUGLASS LTDAU BLG.AU | 0.200 | 0.00% | 0.000 | 28.50K | 6K | 2.50% | 38.35M | -9.09% | -16.67% | -42.03% | -14.89% |
FMR RES FPOAU FMR.AU | 0.565 | -3.42% | -0.020 | 28.49K | 16.49K | 4.27% | 39.34M | -2.59% | +16.49% | +52.70% | +121.57% |
CORPORATE TRAVEL MANAGEMENTAU CTD.AU | 2.310 | +1.32% | +0.030 | 28.39K | 65.32K | 2.19% | 338.01M | -4.15% | -6.10% | -85.63% | -85.63% |