| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BELL FINANCIAL GROUP LTDAU BFG.AU | 1.425 | +1.79% | +0.025 | 86.98K | 123.83K | 3.57% | 457.06M | +0.35% | 0.00% | -1.11% | +17.09% |
GOLDEN STATE MINING LTDAU GSM.AU | 0.009 | 0.00% | 0.000 | 86.96K | 783 | 0.00% | 4.34M | 0.00% | -30.77% | -25.00% | -57.14% |
DICKER DATA LTDAU DDR.AU | 15.945 | +1.05% | +0.165 | 85.66K | 1.37M | 1.27% | 2.88B | +3.54% | +13.25% | +38.35% | +60.25% |
DUNDAS MINERALS LTDAU DUN.AU | 0.051 | +13.33% | +0.006 | 85.38K | 4K | 4.44% | 11.99M | +2.00% | +10.87% | +8.51% | +18.60% |
STELAR METALS LTDAU SLB.AU | 0.225 | -4.26% | -0.010 | 85.13K | 19.81K | 6.38% | 18.16M | -8.16% | -11.76% | +60.71% | +226.09% |
HANSEN TECHNOLOGIES LTDAU HSN.AU | 3.405 | +1.64% | +0.055 | 85.03K | 288.16K | 0.90% | 695.40M | -0.44% | +2.87% | -16.48% | -33.86% |
ROOLIFE GROUP LTDAU RLG.AU | 0.005 | 0.00% | 0.000 | 84.87K | 424 | 0.00% | 11.56M | 0.00% | +25.00% | +66.67% | +25.00% |
KOGAN.COM LTDAU KGN.AU | 3.275 | -0.15% | -0.005 | 84.52K | 277.21K | 1.37% | 312.00M | +0.77% | +3.31% | -19.89% | -6.67% |
COSOL LTDAU COS.AU | 0.180 | -7.69% | -0.015 | 84.43K | 15.71K | 9.23% | 32.76M | -7.69% | -2.70% | -12.20% | -63.64% |
CUFE LTDAU CUF.AU | 0.048 | -4.00% | -0.002 | 84.29K | 4K | 4.00% | 99.13M | -5.88% | -7.69% | -21.31% | +60.00% |
RED MOUNTAIN MINING LTDAU RMX.AU | 0.011 | 0.00% | 0.000 | 84.03K | 924 | 0.00% | 12.20M | -8.33% | -8.33% | -8.33% | -56.00% |
8COMMON LTDAU 8CO.AU | 0.035 | -7.89% | -0.003 | 83.59K | 3K | 5.26% | 7.84M | -7.89% | 0.00% | -10.26% | -5.41% |
Helloworld Travel LtdAU HLO.AU | 1.365 | +0.37% | +0.005 | 83.57K | 113.86K | 1.10% | 223.42M | -0.36% | -4.55% | -3.47% | -20.55% |
UNITH LTDAU UNT.AU | 0.006 | 0.00% | 0.000 | 83.29K | 500 | 0.00% | 11.07M | 0.00% | 0.00% | -25.00% | -33.33% |
LIFE360 INC-CDIAU 360.AU | 20.330 | +4.10% | +0.800 | 83.14K | 1.70M | 1.08% | 4.95B | -0.34% | +3.04% | -20.62% | -39.37% |
MACH7 TECHNOLOGIES LTDAU M7T.AU | 0.220 | 0.00% | 0.000 | 81.96K | 18.03K | 1.36% | 51.69M | -4.35% | -13.73% | -27.87% | -64.23% |
SMART PARKING LTDAU SPZ.AU | 0.675 | +1.50% | +0.010 | 81.52K | 54.94K | 1.20% | 283.93M | -4.93% | -7.53% | -5.59% | -48.08% |
CIVMEC LTD/CDIAU CVL.AU | 1.730 | 0.00% | 0.000 | 81.49K | 140.57K | 2.20% | 881.65M | +0.87% | -2.81% | +1.17% | +20.56% |
NEURIZON THERAPEUTICS LTDAU NUZ.AU | 0.090 | -0.55% | 0.000 | 81.20K | 8K | 3.31% | 70.58M | +12.50% | +18.42% | +42.86% | +5.88% |
SOUTHERN CROSS MEDIA GROUP LAU SXL.AU | 0.530 | -1.85% | -0.010 | 81.14K | 43.16K | 1.85% | 253.75M | -1.85% | -3.64% | -1.85% | -32.91% |