AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Control Bionics Ltd AU CBL.AU	0.058	-3.33%	-0.002	296.57K	17.67K	3.33%	31.50M	+3.57%	-14.71%	+3.57%	-4.92%
CUFE LTD AU CUF.AU	0.052	+6.12%	+0.003	340.10K	17.66K	4.08%	107.40M	0.00%	-8.77%	-28.77%	+73.33%
Condor Energy Limited AU CND.AU	0.016	-5.88%	-0.001	1.10M	17.64K	11.76%	13.82M	-5.88%	-15.79%	0.00%	-20.00%
Candriam Sustainable Global Equity Fund - Active ETF AU GSUS.AU	13.950	-0.99%	-0.140	1K	17.63K	0.00%	737.96K	-2.24%	+2.05%	+5.50%	+6.51%
EVOLUTION IMINI AU EVNJOA.AU	7.050	+6.33%	+0.420	3K	17.60K	3.32%	0	+37.70%	+163.06%	-25.79%	-25.79%
Catalina Resources Ltd AU CTN.AU	0.048	-9.43%	-0.005	359.58K	17.52K	9.43%	11.82M	-5.88%	+2.13%	-4.00%	+4.35%
HEAVY MINERALS LTD AU HVY.AU	0.355	-1.39%	-0.005	49.98K	17.48K	4.17%	25.95M	0.00%	-11.25%	-29.70%	-27.55%
Everlast Minerals Ltd AU EV8.AU	0.400	-1.23%	-0.005	43.15K	17.44K	2.47%	52.41M	-2.44%	-11.11%	+5.26%	-1.23%
BOTALA ENERGY LTD AU BTE.AU	0.056	+1.82%	+0.001	311.19K	17.43K	0.00%	21.85M	+5.66%	+9.80%	-12.50%	-6.67%
MINDAX LTD AU MDX.AU	0.040	-9.09%	-0.004	431.09K	17.28K	9.09%	94.25M	-11.11%	+5.26%	+110.53%	0.00%
One Click Group Ltd AU 1CG.AU	0.011	0.00%	0.000	1.49M	17.13K	9.09%	14.38M	+10.00%	0.00%	+10.00%	+10.00%
GC1PA.AU AU GC1PA.AU	10.000	0.00%	0.000	2K	16.90K	0.00%	485.31M	+3.09%	+1.52%	+4.17%	-7.83%
SOMNOMED LTD AU SOM.AU	0.345	-2.82%	-0.010	47.79K	16.87K	2.82%	75.82M	+4.55%	-26.60%	-40.00%	-55.31%
IMPACT MINERALS LTD AU IPT.AU	0.030	-3.23%	-0.001	546.66K	16.78K	6.45%	15.43M	-16.67%	-26.83%	-38.78%	-43.40%
MAVERICK MINERALS AUSTRALIA LTD AU M96.AU	0.008	+14.29%	+0.001	2.38M	16.73K	14.29%	14.42M	+14.29%	+33.33%	-27.27%	0.00%
Gwardar Resources Limited AU GRS.AU	0.490	-2.00%	-0.010	34.07K	16.71K	4.00%	16.17M	-5.77%	+145.00%	+145.00%	+145.00%
ENOVA MINING LTD AU ENV.AU	0.003	0.00%	0.000	5.57M	16.70K	0.00%	5.94M	+50.00%	+50.00%	-25.00%	-50.00%
US1 Critical Minerals Ltd AU USCO.AU	0.007	0.00%	0.000	2.77M	16.63K	14.29%	0	+40.00%	+16.67%	+16.67%	+16.67%
PARKWAY CORPORATE LTD AU PWN.AU	0.012	0.00%	0.000	1.38M	16.59K	0.00%	33.22M	+9.09%	+20.00%	+20.00%	-7.69%
Spacetalk Ltd AU SPA.AU	0.089	0.00%	0.000	184.19K	16.56K	3.37%	27.05M	+1.14%	+4.71%	+7.23%	-19.09%

1 ...74 75 76 77 78 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-turnover?page=76"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:75,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"CBL.AU","nameCN":"Control Bionics Ltd","changeRate":-0.033333,"change":-0.002,"latestPrice":0.058,"volume":296570,"market":"AU","high":0.06,"low":0.058,"preClose":0.06,"open":0.06,"turnoverRate":0.002591,"peRate":0,"amplitude":0.033333,"marketValue":31499145.122,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.032,"changeRate5Day":0.035714,"changeRate20Day":-0.147059,"changeRate60Day":0.035714,"changeRateWTD":-0.033333,"changeRateMTD":-0.09375,"changeRateQTD":-0.216216,"changeRateYTD":-0.04918,"amount":17669,"eps":-0.020704,"lyrEps":-0.023131,"lyrPeRate":0,"pbRate":4.075497,"roa":-0.402976,"roe":-0.915632,"dividePrice":0,"divideRate":0,"floatMarketCap":6640009.824,"shares":543088709,"floatShares":114482928},{"symbol":"CUF.AU","nameCN":"CUFE LTD","changeRate":0.061224,"change":0.003,"latestPrice":0.052,"volume":340095,"market":"AU","high":0.052,"low":0.05,"preClose":0.049,"open":0.05,"turnoverRate":0.000501,"peRate":0,"amplitude":0.040816,"marketValue":107395516.696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.087719,"changeRate60Day":-0.287671,"changeRateWTD":0.061224,"changeRateMTD":0,"changeRateQTD":-0.133333,"changeRateYTD":0.733333,"amount":17655,"eps":-0.001403,"lyrEps":0.005166,"lyrPeRate":10.065815,"pbRate":5.965035,"roa":-0.108875,"roe":-0.191888,"dividePrice":0,"divideRate":0,"floatMarketCap":35303792.004,"shares":2065298398,"floatShares":678919077},{"symbol":"CND.AU","nameCN":"Condor Energy Limited","changeRate":-0.058824,"change":-0.001,"latestPrice":0.016,"volume":1096184,"market":"AU","high":0.018,"low":0.016,"preClose":0.017,"open":0.018,"turnoverRate":0.00209,"peRate":0,"amplitude":0.117647,"marketValue":13821219.072,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.014,"changeRate5Day":-0.058824,"changeRate20Day":-0.157895,"changeRate60Day":0,"changeRateWTD":-0.058824,"changeRateMTD":-0.157895,"changeRateQTD":0.142857,"changeRateYTD":-0.2,"amount":17635,"eps":-0.002502,"lyrEps":-0.003595,"lyrPeRate":0,"pbRate":2.5171,"roa":-0.235966,"roe":-0.376788,"dividePrice":0,"divideRate":0,"floatMarketCap":8389988.048,"shares":863826192,"floatShares":524374253},{"symbol":"GSUS.AU","nameCN":"Candriam Sustainable Global Equity Fund - Active ETF","changeRate":-0.009936,"change":-0.14,"latestPrice":13.95,"volume":1264,"market":"AU","high":13.95,"low":13.95,"preClose":14.09,"open":13.95,"turnoverRate":0.023894,"peRate":0,"amplitude":0,"marketValue":737955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.27,"week52Low":11.781,"changeRate5Day":-0.022425,"changeRate20Day":0.020483,"changeRate60Day":0.05498,"changeRateWTD":-0.009936,"changeRateMTD":0.020483,"changeRateQTD":0.022053,"changeRateYTD":0.065129,"amount":17633,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4498,"divideRate":0.032244,"floatMarketCap":737955,"shares":52900,"floatShares":52900},{"symbol":"EVNJOA.AU","nameCN":"EVOLUTION IMINI","changeRate":0.063348,"change":0.42,"latestPrice":7.05,"volume":2550,"market":"AU","high":7.05,"low":6.83,"preClose":6.63,"open":6.83,"turnoverRate":0,"peRate":9.687259,"amplitude":0.033183,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.69,"week52Low":2.31,"changeRate5Day":0.376953,"changeRate20Day":1.630597,"changeRate60Day":-0.257895,"changeRateWTD":0.063348,"changeRateMTD":1.365772,"changeRateQTD":-0.138142,"changeRateYTD":-0.257895,"amount":17595,"eps":0.72776,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CTN.AU","nameCN":"Catalina Resources Ltd","changeRate":-0.09434,"change":-0.005,"latestPrice":0.048,"volume":359582,"market":"AU","high":0.053,"low":0.048,"preClose":0.053,"open":0.053,"turnoverRate":0.004795,"peRate":0,"amplitude":0.09434,"marketValue":11816907.216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.039,"changeRate5Day":-0.058824,"changeRate20Day":0.021277,"changeRate60Day":-0.04,"changeRateWTD":-0.09434,"changeRateMTD":0.021277,"changeRateQTD":0.170732,"changeRateYTD":0.043478,"amount":17524,"eps":-0.015502,"lyrEps":-0.0345,"lyrPeRate":0,"pbRate":1.663749,"roa":-0.127023,"roe":-0.261707,"dividePrice":0,"divideRate":0,"floatMarketCap":3599362.992,"shares":246185567,"floatShares":74986729},{"symbol":"HVY.AU","nameCN":"HEAVY MINERALS LTD","changeRate":-0.013889,"change":-0.005,"latestPrice":0.355,"volume":49980,"market":"AU","high":0.36,"low":0.345,"preClose":0.36,"open":0.355,"turnoverRate":0.001258,"peRate":0,"amplitude":0.041667,"marketValue":25948225.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.29,"changeRate5Day":0,"changeRate20Day":-0.1125,"changeRate60Day":-0.29703,"changeRateWTD":-0.013889,"changeRateMTD":-0.211111,"changeRateQTD":-0.101266,"changeRateYTD":-0.27551,"amount":17483,"eps":-0.024446,"lyrEps":-0.022233,"lyrPeRate":0,"pbRate":10.757694,"roa":-0.188905,"roe":-0.655181,"dividePrice":0,"divideRate":0,"floatMarketCap":14106003.1,"shares":73093592,"floatShares":39735220},{"symbol":"EV8.AU","nameCN":"Everlast Minerals Ltd","changeRate":-0.012346,"change":-0.005,"latestPrice":0.4,"volume":43153,"market":"AU","high":0.41,"low":0.4,"preClose":0.405,"open":0.41,"turnoverRate":0.001288,"peRate":0,"amplitude":0.024691,"marketValue":52406001.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.25,"changeRate5Day":-0.02439,"changeRate20Day":-0.111111,"changeRate60Day":0.052632,"changeRateWTD":-0.012346,"changeRateMTD":-0.090909,"changeRateQTD":-0.2,"changeRateYTD":-0.012346,"amount":17439,"eps":-0.041486,"lyrEps":-0.042521,"lyrPeRate":0,"pbRate":7.419386,"roa":-0.413855,"roe":-0.792395,"dividePrice":0,"divideRate":0,"floatMarketCap":13400403.2,"shares":131015004,"floatShares":33501008},{"symbol":"BTE.AU","nameCN":"BOTALA ENERGY LTD","changeRate":0.018182,"change":0.001,"latestPrice":0.056,"volume":311187,"market":"AU","high":0.056,"low":0.056,"preClose":0.055,"open":0.056,"turnoverRate":0.003216,"peRate":0,"amplitude":0,"marketValue":21850430.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.035,"changeRate5Day":0.056604,"changeRate20Day":0.098039,"changeRate60Day":-0.125,"changeRateWTD":0.018182,"changeRateMTD":0.166667,"changeRateQTD":0.302326,"changeRateYTD":-0.066667,"amount":17426,"eps":-0.011146,"lyrEps":-0.0125,"lyrPeRate":0,"pbRate":1.104756,"roa":-0.071506,"roe":-0.151595,"dividePrice":0,"divideRate":0,"floatMarketCap":5418737.52,"shares":390186255,"floatShares":96763170},{"symbol":"MDX.AU","nameCN":"MINDAX LTD","changeRate":-0.090909,"change":-0.004,"latestPrice":0.04,"volume":431091,"market":"AU","high":0.044,"low":0.04,"preClose":0.044,"open":0.044,"turnoverRate":0.000288,"peRate":0,"amplitude":0.090909,"marketValue":94247299.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.017,"changeRate5Day":-0.111111,"changeRate20Day":0.052632,"changeRate60Day":1.105263,"changeRateWTD":-0.090909,"changeRateMTD":0.6,"changeRateQTD":1.105263,"changeRateYTD":0,"amount":17281.918725,"eps":-0.001186,"lyrEps":-0.001326,"lyrPeRate":0,"pbRate":4.356001,"roa":-0.068543,"roe":-0.116518,"dividePrice":0,"divideRate":0,"floatMarketCap":59962886.52,"shares":2356182496,"floatShares":1499072163},{"symbol":"1CG.AU","nameCN":"One Click Group Ltd","changeRate":0,"change":0,"latestPrice":0.011,"volume":1487165,"market":"AU","high":0.012,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.00249,"peRate":0,"amplitude":0.090909,"marketValue":14380147.628,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.008,"changeRate5Day":0.1,"changeRate20Day":0,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":0.1,"amount":17125,"eps":-0.002,"lyrEps":-0.0006,"lyrPeRate":0,"pbRate":3.949598,"roa":-0.075995,"roe":-0.217798,"dividePrice":0,"divideRate":0,"floatMarketCap":6568766.105,"shares":1307286148,"floatShares":597160555},{"symbol":"GC1PA.AU","nameCN":"GC1PA.AU","changeRate":0,"change":0,"latestPrice":10,"volume":1690,"market":"AU","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":485314090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":9.2,"changeRate5Day":0.030928,"changeRate20Day":0.015228,"changeRate60Day":0.041667,"changeRateWTD":0,"changeRateMTD":0.015228,"changeRateQTD":0.030928,"changeRateYTD":-0.078341,"amount":16900,"eps":-0.00008,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":48531409,"floatShares":0},{"symbol":"SOM.AU","nameCN":"SOMNOMED LTD","changeRate":-0.028169,"change":-0.01,"latestPrice":0.345,"volume":47786,"market":"AU","high":0.355,"low":0.345,"preClose":0.355,"open":0.355,"turnoverRate":0.000471,"peRate":0,"amplitude":0.028169,"marketValue":75820047.285,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.945,"week52Low":0.33,"changeRate5Day":0.045455,"changeRate20Day":-0.265957,"changeRate60Day":-0.4,"changeRateWTD":-0.028169,"changeRateMTD":-0.233333,"changeRateQTD":-0.336538,"changeRateYTD":-0.553109,"amount":16874.945427,"eps":-0.011849,"lyrEps":-0.01631,"lyrPeRate":0,"pbRate":1.51531,"roa":0.008739,"roe":-0.052481,"dividePrice":0,"divideRate":0,"floatMarketCap":35019466.5,"shares":219768253,"floatShares":101505700},{"symbol":"IPT.AU","nameCN":"IMPACT MINERALS LTD","changeRate":-0.032258,"change":-0.001,"latestPrice":0.03,"volume":546662,"market":"AU","high":0.032,"low":0.03,"preClose":0.031,"open":0.032,"turnoverRate":0.001478,"peRate":0,"amplitude":0.064516,"marketValue":15432273,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.029,"changeRate5Day":-0.166667,"changeRate20Day":-0.268293,"changeRate60Day":-0.387755,"changeRateWTD":-0.032258,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.433962,"amount":16777.81664,"eps":-0.028,"lyrEps":-0.027652,"lyrPeRate":0,"pbRate":1.18926,"roa":-0.376621,"roe":-0.77518,"dividePrice":0,"divideRate":0,"floatMarketCap":11099091.36,"shares":514409100,"floatShares":369969712},{"symbol":"M96.AU","nameCN":"MAVERICK MINERALS AUSTRALIA LTD","changeRate":0.142857,"change":0.001,"latestPrice":0.008,"volume":2377403,"market":"AU","high":0.008,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.003349,"peRate":0,"amplitude":0.142857,"marketValue":14416848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.003,"changeRate5Day":0.142857,"changeRate20Day":0.333333,"changeRate60Day":-0.272727,"changeRateWTD":0.142857,"changeRateMTD":0.142857,"changeRateQTD":-0.111111,"changeRateYTD":0,"amount":16733,"eps":-0.001,"lyrEps":-0.001607,"lyrPeRate":0,"pbRate":4.613598,"roa":-0.123708,"roe":-0.23417,"dividePrice":0,"divideRate":0,"floatMarketCap":5678912.856,"shares":1802106000,"floatShares":709864107},{"symbol":"GRS.AU","nameCN":"Gwardar Resources Limited","changeRate":-0.02,"change":-0.01,"latestPrice":0.49,"volume":34069,"market":"AU","high":0.51,"low":0.49,"preClose":0.5,"open":0.505,"turnoverRate":0.001032,"peRate":0,"amplitude":0.04,"marketValue":16170049,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.355,"changeRate5Day":-0.057692,"changeRate20Day":1.45,"changeRate60Day":1.45,"changeRateWTD":-0.02,"changeRateMTD":0.195122,"changeRateQTD":1.45,"changeRateYTD":1.45,"amount":16706,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":16170049,"shares":33000100,"floatShares":33000100},{"symbol":"ENV.AU","nameCN":"ENOVA MINING LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":5565979,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.008475,"peRate":0,"amplitude":0,"marketValue":5941827.498,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":16698,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":0.566386,"roa":-0.097213,"roe":-0.157413,"dividePrice":0,"divideRate":0,"floatMarketCap":1970222.715,"shares":1980609166,"floatShares":656740905},{"symbol":"USCO.AU","nameCN":"US1 Critical Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":2770127,"market":"AU","high":0.007,"low":0.006,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0.142857,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.005,"changeRate5Day":0.4,"changeRate20Day":0.166667,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":0.166667,"amount":16626,"eps":-0.00622,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PWN.AU","nameCN":"PARKWAY CORPORATE LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":1382598,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.000842,"peRate":0,"amplitude":0,"marketValue":33217126.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.009,"changeRate5Day":0.090909,"changeRate20Day":0.2,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":-0.076923,"amount":16591,"eps":-0.000086,"lyrEps":0.000005,"lyrPeRate":2400,"pbRate":2.14191,"roa":0.007715,"roe":-0.015089,"dividePrice":0,"divideRate":0,"floatMarketCap":19708198.404,"shares":2768093855,"floatShares":1642349867},{"symbol":"SPA.AU","nameCN":"Spacetalk Ltd","changeRate":0,"change":0,"latestPrice":0.089,"volume":184188,"market":"AU","high":0.092,"low":0.089,"preClose":0.089,"open":0.091,"turnoverRate":0.003128,"peRate":0,"amplitude":0.033708,"marketValue":27053362.396,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.058,"changeRate5Day":0.011364,"changeRate20Day":0.047059,"changeRate60Day":0.072289,"changeRateWTD":0,"changeRateMTD":0.059524,"changeRateQTD":-0.288,"changeRateYTD":-0.190909,"amount":16556,"eps":-0.109628,"lyrEps":-0.073989,"lyrPeRate":0,"pbRate":-4.255681,"roa":-0.508587,"roe":-2.392391,"dividePrice":0,"divideRate":0,"floatMarketCap":5240340.559,"shares":303970364,"floatShares":58880231}]}}}