AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Raptor Resources Ltd

0.027

+0.0028.00%

Volume:631.10K

Turnover:15.81K

Market Cap:17.32M

PE:-1.80

High:0.027

Open:0.025

Low:0.025

Close:0.025

52wk High:0.065

52wk Low:0.010

Shares:641.48M

Float Shares:13.32M

Volume Ratio:0.54

T/O Rate:4.74%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.015

EPS(LYR):-0.027

ROE:-72.20%

ROA:-20.71%

PB:2.20

PE(LYR):-0.99

Loading ...

Overview Company News Filings

Concept

Novel Coronavirus Treatment-1.40%

Capital Flow

Inflow:

Outflow:

News

Raptor Metals Ltd-director Appointment/resignation

THOMSON REUTERS

Big Hits: GoldArc Resources, Raptor Metals and Western Yilgarn make the grade

The West Australian

BRIEF-Raptor Metals Seeks Trading Halt

Raptor Metals Ltd - Trading Halt Pending Announcement of Chester Project Assay Results

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/RAP.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RAP.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"RAP.AU\",,,,,undefined,":{"symbol":"RAP.AU","market":"AU","secType":"STK","nameCN":"Raptor Resources Ltd","latestPrice":0.027,"timestamp":1787292720000,"preClose":0.025,"halted":0,"volume":631102,"delay":0,"changeRate":0.07999999999999993,"nameEN":"Raptor Resources Ltd","floatShares":13317499,"shares":641478017,"eps":-0.015,"marketStatus":"Market Closed","change":0.002,"latestTime":"08-21 16:12:00 AEST","open":0.025,"high":0.027,"low":0.025,"amount":15807,"amplitude":0.08,"askPrice":0.027,"askSize":197737,"bidPrice":0.023,"bidSize":88747,"shortable":3,"etf":0,"ttmEps":-0.015,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":0.025,"openAndCloseTimeList":[[1787270400000,1787292000000]],"volumeRatio":0.5365985220710341,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"RAP.AU","preClose":0.029,"auctionPrice":0.032,"auctionVolume":100000,"auction":3,"marketStatus":"盘后竞价","timestamp":1785909600644}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"RAP.AU\",,,,,undefined,":{"symbol":"RAP.AU","floatShares":13317499,"roa":"-20.71%","roe":"-72.20%","lyrEps":-0.0274,"volumeRatio":0.5365985220710341,"shares":641478017,"dividePrice":0,"high":0.027,"amplitude":0.08,"preClose":0.025,"low":0.025,"week52Low":0.01,"pbRate":"2.20","psRate":"40.16","week52High":0.065,"institutionHeld":0,"latestPrice":0.027,"committee":-0.38044,"eps":-0.015,"divideRate":0,"volume":631102,"delay":0,"ttmEps":-0.015,"open":0.025,"prevYearClose":0.01,"prevWeekClose":0.026,"prevMonthClose":0.028,"prevQuarterClose":0.037,"fiveDayClose":0.026,"twentyDayClose":0.024,"sixtyDayClose":0.047},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RAP.AU\",params:#limit:5,,,undefined,":[{"market":"AU","date":"2022-09-28","symbol":"RAP.AU","reason":null,"defaultRemindTime":1664323200000,"announcedDate":"2022-09-27","type":"delisting","dateTimestamp":1664287200000},{"date":"2022-07-27","symbol":"RAP.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1658880000000,"name":null,"time":"","dateTimestamp":1658844000000,"actualEps":null},{"date":"2022-04-26","symbol":"RAP.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1650931200000,"name":null,"time":"","dateTimestamp":1650895200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RAP.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RAP.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2648593847","title":"Raptor Metals Ltd-director Appointment/resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=2648593847","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648593847?lang=en_us&edition=fundamental","pubTime":"2026-07-01 07:50","pubTimestamp":1782863455,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260630:nTUE66FZWQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7095","BK7501","BK7094","RAP.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640790984","title":"Big Hits: GoldArc Resources, Raptor Metals and Western Yilgarn make the grade","url":"https://stock-news.laohu8.com/highlight/detail?id=2640790984","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640790984?lang=en_us&edition=fundamental","pubTime":"2026-06-01 01:23","pubTimestamp":1780248204,"startTime":"0","endTime":"0","summary":"Bulls N’ Bears Big Hits looks at notable drill intercepts recently reported to the ASX, led by GoldArc Resources gold in WA, Raptor Metals copper in Canada, and Western Yilgarn north of Perth.","market":"us","thumbnail":"https://images.thewest.com.au/publication/C-22364581/29c25bea41804da7d3a74fe512acb7ab95c41a87.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-22364581/29c25bea41804da7d3a74fe512acb7ab95c41a87.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/public-companies/big-hits-goldarc-resources-raptor-metals-and-western-yilgarn-make-the-grade-c-22364581","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/public-companies/big-hits-goldarc-resources-raptor-metals-and-western-yilgarn-make-the-grade-c-22364581","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["GDXJ","DUST","CEF","GOAU","JNUG","IAUI","PHYS","UYM","FGDL","BTGD","CPXR","UGL","OUNZ","IGLD","SGOL","GDXU","IAUM","DGP","GA8.AU","IAU","GLD","WRN","GDX","DZZ","BEGS","DBC","XME","GLTR","SGDM","COPJ","DULL","GLDM","SHNY","CPER","JDST","GLL","COPP","PICK","USG","AAAU","BAR","GBUG","GDXY","RING","RAP.AU","WYX.AU","BGLD","GDXD","ICOP","GOLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637587436","title":"BRIEF-Raptor Metals Seeks Trading Halt","url":"https://stock-news.laohu8.com/highlight/detail?id=2637587436","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637587436?lang=en_us&edition=fundamental","pubTime":"2026-05-21 07:59","pubTimestamp":1779321581,"startTime":"0","endTime":"0","summary":"BRIEF-Raptor Metals Seeks Trading Halt May 21 (Reuters) - Raptor Metals Ltd RAP.AX:TRADING HALT PENDING ANNOUNCEMENT OF CHESTER PROJECT ASSAY RESULTSFurther company coverage: RAP.AX ((Reuters.Briefs@thomsonreuters.com;))","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260520:nFWN41X0ZN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RAP.AU","BK7095","BK7094","BK7501"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637687435","title":"Raptor Metals Ltd - Trading Halt Pending Announcement of Chester Project Assay Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2637687435","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637687435?lang=en_us&edition=fundamental","pubTime":"2026-05-21 07:59","pubTimestamp":1779321551,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260520:nFWN41X0ZN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7094","BK7095","BK7501","RAP.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RAP.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Novel Coronavirus Treatment","id":"package_au_concept_xgzlg","bkCode":"BK7501","changeRate":-0.013972}]}}