AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MAMBA EXPLORATION LTD AU M24.AU	0.017	0.00%	0.000	858.50K	15.34K	5.88%	8.29M	+6.25%	0.00%	-22.73%	+13.33%
ASTRON CORP LTD-CDI AU ATR.AU	0.490	-3.92%	-0.020	30.04K	15.29K	12.75%	210.67M	0.00%	-11.71%	-12.03%	-30.00%
GALILEO MINING LTD AU GAL.AU	0.135	+8.00%	+0.010	113.05K	15.21K	4.00%	26.68M	+17.39%	+12.50%	+8.00%	-22.86%
SANTA FE MINERALS LTD AU SFM.AU	0.220	0.00%	0.000	68.35K	15.10K	2.27%	35.82M	-6.38%	-18.52%	-21.43%	-27.87%
Estrella Resources Ltd AU ESROB.AU	0.010	0.00%	0.000	1.51M	15.08K	0.00%	22.33M	+25.00%	+25.00%	-41.18%	-37.50%
ETFS US Technology ETF AU WWWW.AU	14.180	-0.56%	-0.080	1K	15.03K	0.00%	23.22M	-4.25%	-1.66%	-3.33%	+8.43%
Lion Active Etf AU ROAR.AU	10.060	-0.10%	-0.010	1K	14.98K	0.00%	20.32M	-3.27%	+2.55%	0.00%	+0.57%
LINCOLN MINERALS LTD AU LML.AU	0.007	-12.50%	-0.001	2.13M	14.89K	0.00%	20.32M	-12.50%	-50.00%	-46.15%	-50.00%
SKY NETWORK TELEVISION LTD AU SKT.AU	2.840	-0.35%	-0.010	5K	14.87K	2.11%	391.00M	+4.03%	+3.27%	+4.03%	+1.61%
STEADFAST IMINI AU SDFJOA.AU	2.430	+8.48%	+0.190	6K	14.58K	0.00%	0	+25.58%	+29.26%	+155.79%	+129.25%
ARIZONA LITHIUM LIMITED AU PL9.AU	0.006	0.00%	0.000	2.43M	14.56K	0.00%	34.68M	0.00%	0.00%	0.00%	-14.29%
ALICE QUEEN LTD AU AQX.AU	0.007	0.00%	0.000	2.21M	14.49K	14.29%	16.24M	+16.67%	+16.67%	-12.50%	+40.00%
GENESIS RESOURCES LTD AU GES.AU	0.013	0.00%	0.000	1.13M	14.32K	15.38%	10.18M	+160.00%	+160.00%	+85.71%	+85.71%
Citiwarrants 8.131 Nst 25-oct-35 Instal Mini AU NSTJOG.AU	15.860	+0.06%	+0.010	900	14.27K	0.00%	0	+5.87%	+15.35%	+43.40%	-11.30%
VISTA GROUP INTERNATIONAL LT AU VGL.AU	2.370	+4.87%	+0.110	6K	14.20K	6.19%	566.04M	+0.85%	+17.91%	+9.22%	+4.41%
ISCS&P500 CTW IW AU IVVSOD.AU	33.650	-2.46%	-0.850	422	14.20K	0.00%	0	-4.02%	+0.60%	+9.01%	-1.52%
KLEVO FPO AU KLV.AU	0.075	-3.85%	-0.003	187.38K	14.18K	2.56%	115.87M	-15.73%	+44.23%	+10.29%	+1150.00%
ELEMENT 25 LTD AU E25.AU	0.280	0.00%	0.000	49.70K	13.91K	7.14%	91.23M	+1.82%	+9.80%	+5.66%	-12.50%
INFINITY LITHIUM CORP LTD AU INF.AU	0.008	+14.29%	+0.001	1.77M	13.88K	14.29%	5.66M	+14.29%	0.00%	-38.46%	-55.56%
VOLTAIC STRATEGIC RESOURCES LTD AU VSR.AU	0.028	+12.00%	+0.003	528.09K	13.78K	12.00%	16.27M	+40.00%	+3.70%	-44.00%	-50.88%

1 ...77 78 79 80 81 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-turnover?page=79"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:78,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"M24.AU","nameCN":"MAMBA EXPLORATION LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":858496,"market":"AU","high":0.018,"low":0.017,"preClose":0.017,"open":0.018,"turnoverRate":0.005401,"peRate":0,"amplitude":0.058824,"marketValue":8288045.105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.014,"changeRate5Day":0.0625,"changeRate20Day":0,"changeRate60Day":-0.227273,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.214286,"changeRateYTD":0.133333,"amount":15343,"eps":-0.003854,"lyrEps":-0.013002,"lyrPeRate":0,"pbRate":1.690342,"roa":-0.146374,"roe":-0.21815,"dividePrice":0,"divideRate":0,"floatMarketCap":2702373.057,"shares":487532065,"floatShares":158963121},{"symbol":"ATR.AU","nameCN":"ASTRON CORP LTD-CDI","changeRate":-0.039216,"change":-0.02,"latestPrice":0.49,"volume":30036,"market":"AU","high":0.555,"low":0.49,"preClose":0.51,"open":0.555,"turnoverRate":0.000574,"peRate":5.353962,"amplitude":0.127451,"marketValue":210673733.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":-0.117117,"changeRate60Day":-0.120287,"changeRateWTD":-0.039216,"changeRateMTD":-0.092593,"changeRateQTD":-0.117117,"changeRateYTD":-0.3,"amount":15285,"eps":0.091521,"lyrEps":0.097193,"lyrPeRate":5.041515,"pbRate":1.575597,"roa":-0.056343,"roe":0.16758,"dividePrice":0,"divideRate":0,"floatMarketCap":25629255.47,"shares":429946395,"floatShares":52304603},{"symbol":"GAL.AU","nameCN":"GALILEO MINING LTD","changeRate":0.08,"change":0.01,"latestPrice":0.135,"volume":113051,"market":"AU","high":0.135,"low":0.13,"preClose":0.125,"open":0.13,"turnoverRate":0.001054,"peRate":0,"amplitude":0.04,"marketValue":26679365.145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.1,"changeRate5Day":0.173913,"changeRate20Day":0.125,"changeRate60Day":0.08,"changeRateWTD":0.08,"changeRateMTD":0.08,"changeRateQTD":0.227273,"changeRateYTD":-0.228571,"amount":15207,"eps":-0.003207,"lyrEps":-0.005874,"lyrPeRate":0,"pbRate":0.560033,"roa":-0.026988,"roe":-0.013714,"dividePrice":0,"divideRate":0,"floatMarketCap":14477175.9,"shares":197624927,"floatShares":107238340},{"symbol":"SFM.AU","nameCN":"SANTA FE MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.22,"volume":68346,"market":"AU","high":0.225,"low":0.22,"preClose":0.22,"open":0.225,"turnoverRate":0.004634,"peRate":0,"amplitude":0.022727,"marketValue":35820133.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.2,"changeRate5Day":-0.06383,"changeRate20Day":-0.185185,"changeRate60Day":-0.214286,"changeRateWTD":0,"changeRateMTD":-0.12,"changeRateQTD":-0.12,"changeRateYTD":-0.278689,"amount":15103,"eps":-0.037449,"lyrEps":-0.0187,"lyrPeRate":0,"pbRate":17.078832,"roa":-0.309433,"roe":-0.514853,"dividePrice":0,"divideRate":0,"floatMarketCap":3244498.18,"shares":162818789,"floatShares":14747719},{"symbol":"ESROB.AU","nameCN":"Estrella Resources Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":1507714,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.001094,"peRate":0,"amplitude":0,"marketValue":22330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.005,"changeRate5Day":0.25,"changeRate20Day":0.25,"changeRate60Day":-0.411765,"changeRateWTD":0,"changeRateMTD":0.666667,"changeRateQTD":0.25,"changeRateYTD":-0.375,"amount":15077,"eps":-0.01079,"lyrEps":0,"lyrPeRate":0,"pbRate":2.950234,"roa":-0.960614,"roe":-1.592704,"dividePrice":0,"divideRate":0,"floatMarketCap":13780000,"shares":2233000000,"floatShares":1378000000},{"symbol":"WWWW.AU","nameCN":"ETFS US Technology ETF","changeRate":-0.00561,"change":-0.08,"latestPrice":14.18,"volume":1060,"market":"AU","high":14.18,"low":14.18,"preClose":14.26,"open":14.18,"turnoverRate":0.000647,"peRate":0,"amplitude":0,"marketValue":23219750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.946,"week52Low":11.08,"changeRate5Day":-0.042539,"changeRate20Day":-0.016644,"changeRate60Day":-0.03327,"changeRateWTD":-0.00561,"changeRateMTD":0.020878,"changeRateQTD":-0.015278,"changeRateYTD":0.084264,"amount":15031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0899,"divideRate":0.00634,"floatMarketCap":23219750,"shares":1637500,"floatShares":1637500},{"symbol":"ROAR.AU","nameCN":"Lion Active Etf","changeRate":-0.000993,"change":-0.01,"latestPrice":10.06,"volume":1489,"market":"AU","high":10.06,"low":10.06,"preClose":10.07,"open":10.06,"turnoverRate":0.000737,"peRate":0,"amplitude":0,"marketValue":20321200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7,"week52Low":9.81,"changeRate5Day":-0.032692,"changeRate20Day":0.025484,"changeRate60Day":0,"changeRateWTD":-0.000993,"changeRateMTD":0.012072,"changeRateQTD":-0.026137,"changeRateYTD":0.005698,"amount":14979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.027,"divideRate":0.002684,"floatMarketCap":20321200,"shares":2020000,"floatShares":2020000},{"symbol":"LML.AU","nameCN":"LINCOLN MINERALS LTD","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":2127700,"market":"AU","high":0.007,"low":0.007,"preClose":0.008,"open":0.007,"turnoverRate":0.002335,"peRate":0,"amplitude":0,"marketValue":20324103.373,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.005,"changeRate5Day":-0.125,"changeRate20Day":-0.5,"changeRate60Day":-0.461538,"changeRateWTD":-0.125,"changeRateMTD":-0.363636,"changeRateQTD":-0.3,"changeRateYTD":-0.5,"amount":14894,"eps":-0.000759,"lyrEps":-0.001103,"lyrPeRate":0,"pbRate":2.822851,"roa":-0.145207,"roe":-0.243866,"dividePrice":0,"divideRate":0,"floatMarketCap":6378316.833,"shares":2903443339,"floatShares":911188119},{"symbol":"SKT.AU","nameCN":"SKY NETWORK TELEVISION LTD","changeRate":-0.003509,"change":-0.01,"latestPrice":2.84,"volume":5207,"market":"AU","high":2.88,"low":2.82,"preClose":2.85,"open":2.85,"turnoverRate":0.000042,"peRate":6.308172,"amplitude":0.021053,"marketValue":390997028.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":2.463,"changeRate5Day":0.040293,"changeRate20Day":0.032727,"changeRate60Day":0.040293,"changeRateWTD":-0.003509,"changeRateMTD":0.067669,"changeRateQTD":0.071698,"changeRateYTD":0.0161,"amount":14865,"eps":0.45021,"lyrEps":0.146925,"lyrPeRate":19.32959,"pbRate":0.979396,"roa":0.04702,"roe":0.162762,"dividePrice":0.237494,"divideRate":0.083625,"floatMarketCap":350071915.56,"shares":137675010,"floatShares":123264759},{"symbol":"SDFJOA.AU","nameCN":"STEADFAST IMINI","changeRate":0.084821,"change":0.19,"latestPrice":2.43,"volume":6000,"market":"AU","high":2.43,"low":2.43,"preClose":2.24,"open":2.43,"turnoverRate":0,"peRate":7.55456,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.43,"week52Low":0.62,"changeRate5Day":0.255814,"changeRate20Day":0.292553,"changeRate60Day":1.557895,"changeRateWTD":0.084821,"changeRateMTD":0.292553,"changeRateQTD":0.292553,"changeRateYTD":1.292453,"amount":14580,"eps":0.32166,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PL9.AU","nameCN":"ARIZONA LITHIUM LIMITED","changeRate":0,"change":0,"latestPrice":0.006,"volume":2426210,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000581,"peRate":0,"amplitude":0,"marketValue":34681886.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.142857,"amount":14557,"eps":-0.000035,"lyrEps":0.002302,"lyrPeRate":2.606429,"pbRate":0.367997,"roa":0.077865,"roe":0.020161,"dividePrice":0,"divideRate":0,"floatMarketCap":25051899.744,"shares":5780314445,"floatShares":4175316624},{"symbol":"AQX.AU","nameCN":"ALICE QUEEN LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":2212424,"market":"AU","high":0.007,"low":0.006,"preClose":0.007,"open":0.007,"turnoverRate":0.003254,"peRate":0,"amplitude":0.142857,"marketValue":16243605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.003,"changeRate5Day":0.166667,"changeRate20Day":0.166667,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":0.4,"amount":14486,"eps":-0.003,"lyrEps":-0.003599,"lyrPeRate":0,"pbRate":4.65695,"roa":-1.192049,"roe":-4.508924,"dividePrice":0,"divideRate":0,"floatMarketCap":4760090.216,"shares":2320515000,"floatShares":680012888},{"symbol":"GES.AU","nameCN":"GENESIS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":1127249,"market":"AU","high":0.014,"low":0.012,"preClose":0.013,"open":0.012,"turnoverRate":0.006276,"peRate":0,"amplitude":0.153846,"marketValue":10176936.822,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.005,"changeRate5Day":1.6,"changeRate20Day":1.6,"changeRate60Day":0.857143,"changeRateWTD":0,"changeRateMTD":1.166667,"changeRateQTD":1.166667,"changeRateYTD":0.857143,"amount":14319,"eps":-0.003202,"lyrEps":-0.002907,"lyrPeRate":0,"pbRate":10.127676,"roa":-0.033192,"roe":-1.047566,"dividePrice":0,"divideRate":0,"floatMarketCap":2335118.5,"shares":782841294,"floatShares":179624500},{"symbol":"NSTJOG.AU","nameCN":"Citiwarrants 8.131 Nst 25-oct-35 Instal Mini","changeRate":0.000631,"change":0.01,"latestPrice":15.86,"volume":900,"market":"AU","high":15.86,"low":15.86,"preClose":15.85,"open":15.86,"turnoverRate":0,"peRate":13.588889,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.88,"week52Low":11.06,"changeRate5Day":0.058745,"changeRate20Day":0.153455,"changeRate60Day":0.433996,"changeRateWTD":0.000631,"changeRateMTD":0.153455,"changeRateQTD":0.433996,"changeRateYTD":-0.112975,"amount":14274,"eps":1.16713,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VGL.AU","nameCN":"VISTA GROUP INTERNATIONAL LT","changeRate":0.048673,"change":0.11,"latestPrice":2.37,"volume":6316,"market":"AU","high":2.37,"low":2.23,"preClose":2.26,"open":2.27,"turnoverRate":0.000029,"peRate":366.173643,"amplitude":0.061947,"marketValue":566037482.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.86,"week52Low":1.257,"changeRate5Day":0.008511,"changeRate20Day":0.179104,"changeRate60Day":0.092166,"changeRateWTD":0.048673,"changeRateMTD":0.156098,"changeRateQTD":0.215385,"changeRateYTD":0.044053,"amount":14202,"eps":0.006472,"lyrEps":0.007877,"lyrPeRate":300.875968,"pbRate":4.617688,"roa":0.0165,"roe":0.015737,"dividePrice":0,"divideRate":0,"floatMarketCap":514650616.83,"shares":238834381,"floatShares":217152159},{"symbol":"IVVSOD.AU","nameCN":"ISCS&P500 CTW IW","changeRate":-0.024638,"change":-0.85,"latestPrice":33.65,"volume":422,"market":"AU","high":33.65,"low":33.65,"preClose":34.5,"open":33.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.06,"week52Low":28.04,"changeRate5Day":-0.040217,"changeRate20Day":0.005979,"changeRate60Day":0.090055,"changeRateWTD":-0.024638,"changeRateMTD":0.005979,"changeRateQTD":-0.014353,"changeRateYTD":-0.015218,"amount":14200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KLV.AU","nameCN":"KLEVO FPO","changeRate":-0.038462,"change":-0.003,"latestPrice":0.075,"volume":187383,"market":"AU","high":0.077,"low":0.075,"preClose":0.078,"open":0.077,"turnoverRate":0.00053,"peRate":0,"amplitude":0.025641,"marketValue":115872372.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.004,"changeRate5Day":-0.157303,"changeRate20Day":0.442308,"changeRate60Day":0.102941,"changeRateWTD":-0.038462,"changeRateMTD":0.5625,"changeRateQTD":-0.050633,"changeRateYTD":11.5,"amount":14184,"eps":-0.001476,"lyrEps":-0.003291,"lyrPeRate":0,"pbRate":-31350.750101,"roa":-0.205864,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":26504917.275,"shares":1544964965,"floatShares":353398897},{"symbol":"E25.AU","nameCN":"ELEMENT 25 LTD","changeRate":0,"change":0,"latestPrice":0.28,"volume":49699,"market":"AU","high":0.285,"low":0.265,"preClose":0.28,"open":0.28,"turnoverRate":0.000271,"peRate":0,"amplitude":0.071429,"marketValue":91226962.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.185,"changeRate5Day":0.018182,"changeRate20Day":0.098039,"changeRate60Day":0.056604,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":0.333333,"changeRateYTD":-0.125,"amount":13908,"eps":-0.021447,"lyrEps":-0.02602,"lyrPeRate":0,"pbRate":1.446098,"roa":-0.058239,"roe":-0.089885,"dividePrice":0,"divideRate":0,"floatMarketCap":51310469.56,"shares":325810579,"floatShares":183251677},{"symbol":"INF.AU","nameCN":"INFINITY LITHIUM CORP LTD","changeRate":0.142857,"change":0.001,"latestPrice":0.008,"volume":1767454,"market":"AU","high":0.008,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.004603,"peRate":0,"amplitude":0.142857,"marketValue":5659712,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.006,"changeRate5Day":0.142857,"changeRate20Day":0,"changeRate60Day":-0.384615,"changeRateWTD":0.142857,"changeRateMTD":0,"changeRateQTD":0.142857,"changeRateYTD":-0.555556,"amount":13875,"eps":-0.037843,"lyrEps":-0.039818,"lyrPeRate":0,"pbRate":0.764926,"roa":-0.454509,"roe":-1.722975,"dividePrice":0,"divideRate":0,"floatMarketCap":3072135.4,"shares":707464000,"floatShares":384016925},{"symbol":"VSR.AU","nameCN":"VOLTAIC STRATEGIC RESOURCES LTD","changeRate":0.12,"change":0.003,"latestPrice":0.028,"volume":528094,"market":"AU","high":0.028,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.001781,"peRate":9.333333,"amplitude":0.12,"marketValue":16268492.044,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.02,"changeRate5Day":0.4,"changeRate20Day":0.037037,"changeRate60Day":-0.44,"changeRateWTD":0.12,"changeRateMTD":0.076923,"changeRateQTD":-0.125,"changeRateYTD":-0.508772,"amount":13778,"eps":0.003,"lyrEps":0.003,"lyrPeRate":9.333333,"pbRate":1.305747,"roa":-0.049079,"roe":0.152025,"dividePrice":0,"divideRate":0,"floatMarketCap":8301184.192,"shares":581017573,"floatShares":296470864}]}}}