AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ORION MINERALS LTD AU ORN.AU	0.024	-4.00%	-0.001	283.97K	7K	4.00%	214.91M	+9.09%	-4.00%	0.00%	+14.29%
BLUE STAR HELIUM LTD AU BNL.AU	0.003	0.00%	0.000	1.82M	7K	33.33%	18.38M	0.00%	-25.00%	-50.00%	-50.00%
ABx Group Ltd AU ABX.AU	0.027	0.00%	0.000	249.64K	7K	3.70%	11.89M	0.00%	-28.95%	-41.30%	-63.01%
LITHIUM AUSTRALIA LTD AU LIT.AU	0.007	0.00%	0.000	939.07K	7K	14.29%	16.00M	0.00%	0.00%	-12.50%	-30.00%
CLEARVUE TECHNOLOGIES LTD AU CPV.AU	0.057	-1.72%	-0.001	117.48K	7K	1.72%	20.75M	-5.00%	-17.39%	-29.63%	-57.78%
Control Bionics Ltd AU CBL.AU	0.063	-4.55%	-0.003	103.00K	7K	4.55%	34.21M	+3.28%	+3.28%	-8.70%	+3.28%
MONEYME LTD AU MME.AU	0.062	-3.12%	-0.002	106.50K	7K	1.56%	50.62M	-6.06%	-7.46%	-24.39%	-48.33%
CurveBeam AI Limited AU CVB.AU	0.020	0.00%	0.000	328.77K	7K	0.00%	17.10M	-4.76%	0.00%	+17.65%	-72.97%
ALMA METALS LTD AU ALM.AU	0.008	0.00%	0.000	816.45K	7K	0.00%	21.08M	-11.11%	-33.33%	-27.27%	+14.29%
IDENTITII LTD AU ID8.AU	0.980	+3.16%	+0.030	7K	7K	2.11%	4.72M	+5.95%	+8.89%	+22.50%	-18.33%
Mithril Silver and Gold Ltd AU MTH.AU	0.210	-2.33%	-0.005	30.70K	6K	0.00%	39.36M	-2.33%	-10.64%	-14.29%	-66.13%
SCIDEV LTD AU SDV.AU	0.150	0.00%	0.000	44.76K	6K	6.67%	28.51M	-6.25%	-3.23%	+11.11%	-68.09%
Intelligent Investor Australian Equity Growth Fund (Managed Fund) AU IIGF.AU	2.820	+1.08%	+0.030	2K	6K	0.00%	82.08M	+0.71%	+0.71%	-1.05%	-4.47%
AMERICAN WEST METALS LTD AU AW1.AU	0.035	0.00%	0.000	181.73K	6K	5.71%	43.00M	+2.94%	-2.78%	+9.38%	-30.00%
AUSTRALIAN VINTAGE LTD AU AVG.AU	0.089	-1.11%	-0.001	69.79K	6K	7.78%	29.32M	+11.25%	+9.88%	+39.06%	-19.09%
CREDIT CLEAR LTD AU CCR.AU	0.135	0.00%	0.000	46.33K	6K	3.70%	67.11M	-3.57%	-6.90%	+8.00%	-50.00%
AF LEGAL GROUP AU AFL.AU	0.130	0.00%	0.000	47.76K	6K	0.00%	12.06M	-10.34%	-10.34%	0.00%	-27.78%
HERAMED LTD AU HMD.AU	0.039	-7.14%	-0.003	158.08K	6K	11.90%	45.04M	-7.14%	+18.18%	+2.63%	+8.33%
Martin Currie Real Income Active ETF AU R3AL.AU	1.460	+2.10%	+0.030	4K	6K	0.00%	15.18M	+1.39%	-2.41%	-6.11%	-6.65%
Vaneck Australian Rmbs Etf AU RMBS.AU	24.990	+0.08%	+0.020	246	6K	0.00%	39.71M	+0.28%	+0.54%	+1.27%	+3.56%

1 ...77 78 79 80 81 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-turnover?page=79"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:78,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"ORN.AU","nameCN":"ORION MINERALS LTD","changeRate":-0.04,"change":-0.001,"latestPrice":0.024,"volume":283966,"market":"AU","high":0.025,"low":0.024,"preClose":0.025,"open":0.025,"turnoverRate":0.000074,"peRate":0,"amplitude":0.04,"marketValue":214905128.664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.015,"changeRate5Day":0.090909,"changeRate20Day":-0.04,"changeRate60Day":0,"changeRateWTD":0.090909,"changeRateMTD":0.043478,"changeRateQTD":0.043478,"changeRateYTD":0.142857,"amount":6875,"eps":-0.0012,"lyrEps":-0.0012,"lyrPeRate":0,"pbRate":1.602406,"roa":-0.050528,"roe":-0.122603,"dividePrice":0,"divideRate":0,"floatMarketCap":91945584.864,"shares":8954380361,"floatShares":3831066036},{"symbol":"BNL.AU","nameCN":"BLUE STAR HELIUM LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":1815428,"market":"AU","high":0.004,"low":0.003,"preClose":0.003,"open":0.004,"turnoverRate":0.000713,"peRate":0,"amplitude":0.333333,"marketValue":18382995.111,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":6794,"eps":-0.0028,"lyrEps":-0.0028,"lyrPeRate":0,"pbRate":1.679538,"roa":-0.183956,"roe":-1.487982,"dividePrice":0,"divideRate":0,"floatMarketCap":7643502.576,"shares":6127665037,"floatShares":2547834192},{"symbol":"ABX.AU","nameCN":"ABx Group Ltd","changeRate":0,"change":0,"latestPrice":0.027,"volume":249642,"market":"AU","high":0.028,"low":0.027,"preClose":0.027,"open":0.028,"turnoverRate":0.001353,"peRate":0,"amplitude":0.037037,"marketValue":11886493.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":-0.289474,"changeRate60Day":-0.413043,"changeRateWTD":0,"changeRateMTD":-0.035714,"changeRateQTD":-0.035714,"changeRateYTD":-0.630137,"amount":6771,"eps":-0.024,"lyrEps":-0.024,"lyrPeRate":0,"pbRate":0.975983,"roa":-0.099641,"roe":-0.645731,"dividePrice":0,"divideRate":0,"floatMarketCap":4979950.929,"shares":440240500,"floatShares":184442627},{"symbol":"LIT.AU","nameCN":"LITHIUM AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":939070,"market":"AU","high":0.008,"low":0.007,"preClose":0.007,"open":0.008,"turnoverRate":0.00059,"peRate":0,"amplitude":0.142857,"marketValue":15997865.233,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.3,"amount":6761,"eps":-0.002075,"lyrEps":-0.002075,"lyrPeRate":0,"pbRate":2.188308,"roa":-0.247039,"roe":-0.579093,"dividePrice":0,"divideRate":0,"floatMarketCap":11136188.84,"shares":2285409319,"floatShares":1590884120},{"symbol":"CPV.AU","nameCN":"CLEARVUE TECHNOLOGIES LTD","changeRate":-0.017241,"change":-0.001,"latestPrice":0.057,"volume":117481,"market":"AU","high":0.058,"low":0.057,"preClose":0.058,"open":0.057,"turnoverRate":0.000627,"peRate":0,"amplitude":0.017241,"marketValue":20748319.542,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.055,"changeRate5Day":-0.05,"changeRate20Day":-0.173913,"changeRate60Day":-0.296296,"changeRateWTD":-0.05,"changeRateMTD":-0.123077,"changeRateQTD":-0.123077,"changeRateYTD":-0.577778,"amount":6732,"eps":-0.039999,"lyrEps":-0.039999,"lyrPeRate":0,"pbRate":3.140214,"roa":-0.501925,"roe":-1.496061,"dividePrice":0,"divideRate":0,"floatMarketCap":10674559.518,"shares":364005606,"floatShares":187272974},{"symbol":"CBL.AU","nameCN":"Control Bionics Ltd","changeRate":-0.045455,"change":-0.003,"latestPrice":0.063,"volume":103000,"market":"AU","high":0.066,"low":0.063,"preClose":0.066,"open":0.066,"turnoverRate":0.0009,"peRate":0,"amplitude":0.045455,"marketValue":34214588.667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.032,"changeRate5Day":0.032787,"changeRate20Day":0.032787,"changeRate60Day":-0.086957,"changeRateWTD":0.032787,"changeRateMTD":0.016129,"changeRateQTD":0.016129,"changeRateYTD":0.032787,"amount":6663,"eps":-0.0196,"lyrEps":-0.0196,"lyrPeRate":0,"pbRate":5.419765,"roa":-0.481998,"roe":-1.229202,"dividePrice":0,"divideRate":0,"floatMarketCap":7212424.464,"shares":543088709,"floatShares":114482928},{"symbol":"MME.AU","nameCN":"MONEYME LTD","changeRate":-0.03125,"change":-0.002,"latestPrice":0.062,"volume":106500,"market":"AU","high":0.063,"low":0.062,"preClose":0.064,"open":0.063,"turnoverRate":0.000414,"peRate":0,"amplitude":0.015625,"marketValue":50620566.562,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.062,"changeRate5Day":-0.060606,"changeRate20Day":-0.074627,"changeRate60Day":-0.243902,"changeRateWTD":-0.060606,"changeRateMTD":-0.046154,"changeRateQTD":-0.046154,"changeRateYTD":-0.483333,"amount":6619,"eps":-0.05,"lyrEps":-0.049999,"lyrPeRate":0,"pbRate":0.581491,"roa":-0.020749,"roe":-0.381654,"dividePrice":0,"divideRate":0,"floatMarketCap":15953938.146,"shares":816460751,"floatShares":257321583},{"symbol":"CVB.AU","nameCN":"CurveBeam AI Limited","changeRate":0,"change":0,"latestPrice":0.02,"volume":328769,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0.001078,"peRate":0,"amplitude":0,"marketValue":17098073.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.016,"changeRate5Day":-0.047619,"changeRate20Day":0,"changeRate60Day":0.176471,"changeRateWTD":-0.047619,"changeRateMTD":-0.130435,"changeRateQTD":-0.130435,"changeRateYTD":-0.72973,"amount":6575,"eps":-0.0419,"lyrEps":-0.0419,"lyrPeRate":0,"pbRate":0.615418,"roa":-0.187443,"roe":-0.598836,"dividePrice":0,"divideRate":0,"floatMarketCap":6101907.28,"shares":854903693,"floatShares":305095364},{"symbol":"ALM.AU","nameCN":"ALMA METALS LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":816445,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000648,"peRate":0,"amplitude":0,"marketValue":21078648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.005,"changeRate5Day":-0.111111,"changeRate20Day":-0.333333,"changeRate60Day":-0.272727,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":0.142857,"amount":6532,"eps":-0.001527,"lyrEps":-0.001527,"lyrPeRate":0,"pbRate":2.82906,"roa":-0.347543,"roe":-0.612821,"dividePrice":0,"divideRate":0,"floatMarketCap":10073904.176,"shares":2634831000,"floatShares":1259238022},{"symbol":"ID8.AU","nameCN":"IDENTITII LTD","changeRate":0.031579,"change":0.03,"latestPrice":0.98,"volume":6525,"market":"AU","high":1,"low":0.98,"preClose":0.95,"open":1,"turnoverRate":0.003173,"peRate":0,"amplitude":0.021053,"marketValue":4724286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":0.54,"changeRate5Day":0.059459,"changeRate20Day":0.088889,"changeRate60Day":0.225,"changeRateWTD":0.059459,"changeRateMTD":0.031579,"changeRateQTD":0.031579,"changeRateYTD":-0.183333,"amount":6525,"eps":-0.005782,"lyrEps":-0.005782,"lyrPeRate":0,"pbRate":-2.521444,"roa":-1.214661,"roe":-3629.846612,"dividePrice":0,"divideRate":0,"floatMarketCap":2015124.02,"shares":4820700,"floatShares":2056249},{"symbol":"MTH.AU","nameCN":"Mithril Silver and Gold Ltd","changeRate":-0.023256,"change":-0.005,"latestPrice":0.21,"volume":30700,"market":"AU","high":0.21,"low":0.21,"preClose":0.215,"open":0.21,"turnoverRate":0.000195,"peRate":0,"amplitude":0,"marketValue":39361929.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.715,"week52Low":0.19,"changeRate5Day":-0.023256,"changeRate20Day":-0.106383,"changeRate60Day":-0.142857,"changeRateWTD":-0.023256,"changeRateMTD":-0.023256,"changeRateQTD":-0.023256,"changeRateYTD":-0.66129,"amount":6447,"eps":-0.029,"lyrEps":-0.029,"lyrPeRate":0,"pbRate":0.63642,"roa":-0.053774,"roe":-0.094131,"dividePrice":0,"divideRate":0,"floatMarketCap":32999931.93,"shares":187437758,"floatShares":157142533},{"symbol":"SDV.AU","nameCN":"SCIDEV LTD","changeRate":0,"change":0,"latestPrice":0.15,"volume":44764,"market":"AU","high":0.15,"low":0.14,"preClose":0.15,"open":0.145,"turnoverRate":0.000289,"peRate":0,"amplitude":0.066667,"marketValue":28513287.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.086,"changeRate5Day":-0.0625,"changeRate20Day":-0.032258,"changeRate60Day":0.111111,"changeRateWTD":-0.0625,"changeRateMTD":-0.0625,"changeRateQTD":-0.0625,"changeRateYTD":-0.680851,"amount":6368,"eps":-0.030338,"lyrEps":-0.030338,"lyrPeRate":0,"pbRate":0.663872,"roa":-0.022515,"roe":-0.124021,"dividePrice":0,"divideRate":0,"floatMarketCap":23259042.45,"shares":190088581,"floatShares":155060283},{"symbol":"IIGF.AU","nameCN":"Intelligent Investor Australian Equity Growth Fund (Managed Fund)","changeRate":0.010753,"change":0.03,"latestPrice":2.82,"volume":2247,"market":"AU","high":2.82,"low":2.82,"preClose":2.79,"open":2.82,"turnoverRate":0.000077,"peRate":0,"amplitude":0,"marketValue":82077608.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.05,"week52Low":2.617,"changeRate5Day":0.007143,"changeRate20Day":0.007143,"changeRate60Day":-0.010526,"changeRateWTD":0.007143,"changeRateMTD":0.007143,"changeRateQTD":0.007143,"changeRateYTD":-0.044715,"amount":6337,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2241,"divideRate":0.079468,"floatMarketCap":82077608.7,"shares":29105535,"floatShares":29105535},{"symbol":"AW1.AU","nameCN":"AMERICAN WEST METALS LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":181725,"market":"AU","high":0.035,"low":0.033,"preClose":0.035,"open":0.033,"turnoverRate":0.000232,"peRate":0,"amplitude":0.057143,"marketValue":43003968.035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.03,"changeRate5Day":0.029412,"changeRate20Day":-0.027778,"changeRate60Day":0.09375,"changeRateWTD":0.029412,"changeRateMTD":0.060606,"changeRateQTD":0.060606,"changeRateYTD":-0.3,"amount":6313,"eps":-0.0175,"lyrEps":-0.0175,"lyrPeRate":0,"pbRate":-9.548298,"roa":-0.914052,"roe":-9.959946,"dividePrice":0,"divideRate":0,"floatMarketCap":27431064.745,"shares":1228684801,"floatShares":783744707},{"symbol":"AVG.AU","nameCN":"AUSTRALIAN VINTAGE LTD","changeRate":-0.011111,"change":-0.001,"latestPrice":0.089,"volume":69794,"market":"AU","high":0.092,"low":0.085,"preClose":0.09,"open":0.09,"turnoverRate":0.000287,"peRate":0,"amplitude":0.077778,"marketValue":29322200.147,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.05,"changeRate5Day":0.1125,"changeRate20Day":0.098765,"changeRate60Day":0.390625,"changeRateWTD":0.1125,"changeRateMTD":0.1125,"changeRateQTD":0.1125,"changeRateYTD":-0.190909,"amount":6280,"eps":-0.201421,"lyrEps":-0.2014,"lyrPeRate":0,"pbRate":0.215579,"roa":-0.067243,"roe":-0.40585,"dividePrice":0,"divideRate":0,"floatMarketCap":21663467.216,"shares":329462923,"floatShares":243409744},{"symbol":"CCR.AU","nameCN":"CREDIT CLEAR LTD","changeRate":0,"change":0,"latestPrice":0.135,"volume":46325,"market":"AU","high":0.135,"low":0.13,"preClose":0.135,"open":0.135,"turnoverRate":0.000182,"peRate":16.874999,"amplitude":0.037037,"marketValue":67108363.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.1,"changeRate5Day":-0.035714,"changeRate20Day":-0.068966,"changeRate60Day":0.08,"changeRateWTD":-0.035714,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":6224,"eps":0.008,"lyrEps":0.007999,"lyrPeRate":16.87711,"pbRate":0.793628,"roa":0.00088,"roe":0.058398,"dividePrice":0,"divideRate":0,"floatMarketCap":34332659.865,"shares":497098988,"floatShares":254315999},{"symbol":"AFL.AU","nameCN":"AF LEGAL GROUP","changeRate":0,"change":0,"latestPrice":0.13,"volume":47762,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0.000734,"peRate":26.530612,"amplitude":0,"marketValue":12055623.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.11,"changeRate5Day":-0.103448,"changeRate20Day":-0.103448,"changeRate60Day":0,"changeRateWTD":-0.103448,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":-0.277778,"amount":6209,"eps":0.0049,"lyrEps":0.0049,"lyrPeRate":26.530612,"pbRate":1.224916,"roa":0.057444,"roe":0.138963,"dividePrice":0,"divideRate":0,"floatMarketCap":8460362.69,"shares":92735568,"floatShares":65079713},{"symbol":"HMD.AU","nameCN":"HERAMED LTD","changeRate":-0.071429,"change":-0.003,"latestPrice":0.039,"volume":158081,"market":"AU","high":0.042,"low":0.037,"preClose":0.042,"open":0.042,"turnoverRate":0.000199,"peRate":0,"amplitude":0.119048,"marketValue":45044493,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.03,"changeRate5Day":-0.071429,"changeRate20Day":0.181818,"changeRate60Day":0.026316,"changeRateWTD":-0.071429,"changeRateMTD":-0.093023,"changeRateQTD":-0.093023,"changeRateYTD":0.083333,"amount":6191,"eps":-0.002904,"lyrEps":-0.0039,"lyrPeRate":0,"pbRate":17.814766,"roa":-0.950926,"roe":-2.237292,"dividePrice":0,"divideRate":0,"floatMarketCap":30968596.386,"shares":1154987000,"floatShares":794066574},{"symbol":"R3AL.AU","nameCN":"Martin Currie Real Income Active ETF","changeRate":0.020979,"change":0.03,"latestPrice":1.46,"volume":4227,"market":"AU","high":1.46,"low":1.46,"preClose":1.43,"open":1.46,"turnoverRate":0.000407,"peRate":0,"amplitude":0,"marketValue":15181226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.622,"week52Low":1.43,"changeRate5Day":0.013889,"changeRate20Day":-0.024064,"changeRate60Day":-0.061093,"changeRateWTD":0.013889,"changeRateMTD":0.013185,"changeRateQTD":0.013185,"changeRateYTD":-0.066496,"amount":6171,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.045,"divideRate":0.030822,"floatMarketCap":15181226,"shares":10398100,"floatShares":10398100},{"symbol":"RMBS.AU","nameCN":"Vaneck Australian Rmbs Etf","changeRate":0.000801,"change":0.02,"latestPrice":24.99,"volume":246,"market":"AU","high":24.99,"low":24.99,"preClose":24.97,"open":24.99,"turnoverRate":0.000155,"peRate":0,"amplitude":0,"marketValue":39711609,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":23.882,"changeRate5Day":0.002809,"changeRate20Day":0.005432,"changeRate60Day":0.012684,"changeRateWTD":0.002809,"changeRateMTD":0.001403,"changeRateQTD":0.001403,"changeRateYTD":0.03564,"amount":6148,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.226,"divideRate":0.04906,"floatMarketCap":39711609,"shares":1589100,"floatShares":1589100}]}}}