AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Candriam Sustainable Global Equity Fund - Active ETF AU GSUS.AU	13.950	-0.99%	-0.140	1K	17.63K	0.00%	737.96K	-2.24%	+2.05%	+5.50%	+6.51%
EVOLUTION IMINI AU EVNJOA.AU	7.050	+6.33%	+0.420	3K	17.60K	3.32%	0	+37.70%	+163.06%	-25.79%	-25.79%
HARMONEY CORP LTD AU HMY.AU	0.805	+0.63%	+0.005	21.86K	17.56K	2.50%	82.92M	+4.55%	+1.90%	-0.62%	-11.54%
Catalina Resources Ltd AU CTN.AU	0.048	-9.43%	-0.005	359.58K	17.52K	9.43%	11.82M	-5.88%	+2.13%	-4.00%	+4.35%
Everlast Minerals Ltd AU EV8.AU	0.400	-1.23%	-0.005	43.15K	17.44K	2.47%	52.41M	-2.44%	-11.11%	+5.26%	-1.23%
MINDAX LTD AU MDX.AU	0.041	-6.82%	-0.003	428.31K	17.17K	9.09%	96.60M	-8.89%	+7.89%	+115.79%	+2.50%
One Click Group Ltd AU 1CG.AU	0.011	0.00%	0.000	1.49M	17.13K	9.09%	14.38M	+10.00%	0.00%	+10.00%	+10.00%
ISHAUS200 CTW IW AU IOZSON.AU	18.970	-1.76%	-0.340	899	17.05K	0.21%	0	-1.76%	+9.46%	+9.46%	+6.16%
RAIZ INVEST LTD AU RZI.AU	0.590	-1.67%	-0.010	28.60K	17.02K	2.50%	62.18M	-3.28%	+13.46%	+3.51%	-22.88%
BetaShares Australian Fincls Sect ETF AU QFN.AU	17.490	-0.51%	-0.090	972	17.00K	0.51%	103.48M	-3.37%	-6.47%	+0.78%	+1.27%
Everest Metals Corp Ltd AU EMC.AU	0.105	-4.55%	-0.005	160.07K	16.98K	9.09%	28.32M	-4.55%	-16.00%	0.00%	-12.50%
BETASHARES STRONG USD FUND AU YANK.AU	9.900	-0.80%	-0.080	2K	16.94K	0.40%	5.50M	-2.65%	-5.26%	0.00%	-14.73%
GC1PA.AU AU GC1PA.AU	10.000	0.00%	0.000	2K	16.90K	0.00%	485.31M	+3.09%	+1.52%	+4.17%	-7.83%
SOMNOMED LTD AU SOM.AU	0.350	-1.41%	-0.005	47.76K	16.86K	1.41%	76.92M	+6.06%	-25.53%	-39.13%	-54.66%
Etfs Magnificent 7 + Etf AU HUGE.AU	12.510	-0.40%	-0.050	1K	16.83K	0.32%	27.49M	-3.77%	+0.40%	-6.14%	-0.97%
KINGSTON RESOURCES LTD AU KSN.AU	0.037	+5.71%	+0.002	466.06K	16.78K	2.86%	44.91M	+12.12%	+12.12%	-56.98%	-70.40%
Solara Minerals Ltd AU SLA.AU	0.120	0.00%	0.000	139.49K	16.74K	0.00%	7.11M	+9.09%	+60.00%	+9.09%	-35.14%
Gwardar Resources Limited AU GRS.AU	0.490	-2.00%	-0.010	34.07K	16.71K	4.00%	16.17M	-5.77%	+145.00%	+145.00%	+145.00%
ENOVA MINING LTD AU ENV.AU	0.003	0.00%	0.000	5.57M	16.70K	0.00%	5.94M	+50.00%	+50.00%	-25.00%	-50.00%
US1 Critical Minerals Ltd AU USCO.AU	0.007	0.00%	0.000	2.77M	16.63K	14.29%	0	+40.00%	+16.67%	+16.67%	+16.67%

1 ...71 72 73 74 75 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-turnover?page=73"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:72,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"GSUS.AU","nameCN":"Candriam Sustainable Global Equity Fund - Active ETF","changeRate":-0.009936,"change":-0.14,"latestPrice":13.95,"volume":1264,"market":"AU","high":13.95,"low":13.95,"preClose":14.09,"open":13.95,"turnoverRate":0.023894,"peRate":0,"amplitude":0,"marketValue":737955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.27,"week52Low":11.781,"changeRate5Day":-0.022425,"changeRate20Day":0.020483,"changeRate60Day":0.05498,"changeRateWTD":-0.009936,"changeRateMTD":0.020483,"changeRateQTD":0.022053,"changeRateYTD":0.065129,"amount":17633,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4498,"divideRate":0.032244,"floatMarketCap":737955,"shares":52900,"floatShares":52900},{"symbol":"EVNJOA.AU","nameCN":"EVOLUTION IMINI","changeRate":0.063348,"change":0.42,"latestPrice":7.05,"volume":2550,"market":"AU","high":7.05,"low":6.83,"preClose":6.63,"open":6.83,"turnoverRate":0,"peRate":9.687259,"amplitude":0.033183,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.69,"week52Low":2.31,"changeRate5Day":0.376953,"changeRate20Day":1.630597,"changeRate60Day":-0.257895,"changeRateWTD":0.063348,"changeRateMTD":1.365772,"changeRateQTD":-0.138142,"changeRateYTD":-0.257895,"amount":17595,"eps":0.72776,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HMY.AU","nameCN":"HARMONEY CORP LTD","changeRate":0.00625,"change":0.005,"latestPrice":0.805,"volume":21861,"market":"AU","high":0.82,"low":0.8,"preClose":0.8,"open":0.8,"turnoverRate":0.000457,"peRate":8.57295,"amplitude":0.025,"marketValue":82919924.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.63,"changeRate5Day":0.045455,"changeRate20Day":0.018987,"changeRate60Day":-0.006173,"changeRateWTD":0.00625,"changeRateMTD":0.095238,"changeRateQTD":0.018987,"changeRateYTD":-0.115385,"amount":17563,"eps":0.0939,"lyrEps":0.05,"lyrPeRate":16.1,"pbRate":1.768921,"roa":0.011321,"roe":0.251723,"dividePrice":0,"divideRate":0,"floatMarketCap":38541847.155,"shares":103006118,"floatShares":47878071},{"symbol":"CTN.AU","nameCN":"Catalina Resources Ltd","changeRate":-0.09434,"change":-0.005,"latestPrice":0.048,"volume":359582,"market":"AU","high":0.053,"low":0.048,"preClose":0.053,"open":0.053,"turnoverRate":0.004795,"peRate":0,"amplitude":0.09434,"marketValue":11816907.216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.039,"changeRate5Day":-0.058824,"changeRate20Day":0.021277,"changeRate60Day":-0.04,"changeRateWTD":-0.09434,"changeRateMTD":0.021277,"changeRateQTD":0.170732,"changeRateYTD":0.043478,"amount":17524,"eps":-0.015502,"lyrEps":-0.0345,"lyrPeRate":0,"pbRate":1.663749,"roa":-0.127023,"roe":-0.261707,"dividePrice":0,"divideRate":0,"floatMarketCap":3599362.992,"shares":246185567,"floatShares":74986729},{"symbol":"EV8.AU","nameCN":"Everlast Minerals Ltd","changeRate":-0.012346,"change":-0.005,"latestPrice":0.4,"volume":43153,"market":"AU","high":0.41,"low":0.4,"preClose":0.405,"open":0.41,"turnoverRate":0.001288,"peRate":0,"amplitude":0.024691,"marketValue":52406001.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.25,"changeRate5Day":-0.02439,"changeRate20Day":-0.111111,"changeRate60Day":0.052632,"changeRateWTD":-0.012346,"changeRateMTD":-0.090909,"changeRateQTD":-0.2,"changeRateYTD":-0.012346,"amount":17439,"eps":-0.041486,"lyrEps":-0.042521,"lyrPeRate":0,"pbRate":7.419386,"roa":-0.413855,"roe":-0.792395,"dividePrice":0,"divideRate":0,"floatMarketCap":13400403.2,"shares":131015004,"floatShares":33501008},{"symbol":"MDX.AU","nameCN":"MINDAX LTD","changeRate":-0.068182,"change":-0.003,"latestPrice":0.041,"volume":428313,"market":"AU","high":0.044,"low":0.04,"preClose":0.044,"open":0.044,"turnoverRate":0.000286,"peRate":0,"amplitude":0.090909,"marketValue":96603482.336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.017,"changeRate5Day":-0.088889,"changeRate20Day":0.078947,"changeRate60Day":1.157895,"changeRateWTD":-0.068182,"changeRateMTD":0.64,"changeRateQTD":1.157895,"changeRateYTD":0.025,"amount":17170,"eps":-0.001186,"lyrEps":-0.001326,"lyrPeRate":0,"pbRate":4.464901,"roa":-0.068543,"roe":-0.116518,"dividePrice":0,"divideRate":0,"floatMarketCap":61461958.683,"shares":2356182496,"floatShares":1499072163},{"symbol":"1CG.AU","nameCN":"One Click Group Ltd","changeRate":0,"change":0,"latestPrice":0.011,"volume":1487165,"market":"AU","high":0.012,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.00249,"peRate":0,"amplitude":0.090909,"marketValue":14380147.628,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.008,"changeRate5Day":0.1,"changeRate20Day":0,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":0.1,"amount":17125,"eps":-0.002,"lyrEps":-0.0006,"lyrPeRate":0,"pbRate":3.949598,"roa":-0.075995,"roe":-0.217798,"dividePrice":0,"divideRate":0,"floatMarketCap":6568766.105,"shares":1307286148,"floatShares":597160555},{"symbol":"IOZSON.AU","nameCN":"ISHAUS200 CTW IW","changeRate":-0.017607,"change":-0.34,"latestPrice":18.97,"volume":899,"market":"AU","high":18.98,"low":18.94,"preClose":19.31,"open":18.97,"turnoverRate":0,"peRate":0,"amplitude":0.002071,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.33,"week52Low":16.51,"changeRate5Day":-0.017607,"changeRate20Day":0.094634,"changeRate60Day":0.094634,"changeRateWTD":-0.017607,"changeRateMTD":0.094634,"changeRateQTD":0.094634,"changeRateYTD":0.061556,"amount":17048.77085,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RZI.AU","nameCN":"RAIZ INVEST LTD","changeRate":-0.016667,"change":-0.01,"latestPrice":0.59,"volume":28604,"market":"AU","high":0.605,"low":0.59,"preClose":0.6,"open":0.59,"turnoverRate":0.000352,"peRate":14.40043,"amplitude":0.025,"marketValue":62180105.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.45,"changeRate5Day":-0.032787,"changeRate20Day":0.134615,"changeRate60Day":0.035088,"changeRateWTD":-0.016667,"changeRateMTD":0.082569,"changeRateQTD":0.113208,"changeRateYTD":-0.228758,"amount":17023.579925,"eps":0.040971,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":1.419832,"roa":0.021253,"roe":0.106068,"dividePrice":0,"divideRate":0,"floatMarketCap":47899446.18,"shares":105390009,"floatShares":81185502},{"symbol":"QFN.AU","nameCN":"BetaShares Australian Fincls Sect ETF","changeRate":-0.005119,"change":-0.09,"latestPrice":17.49,"volume":972,"market":"AU","high":17.53,"low":17.44,"preClose":17.58,"open":17.49,"turnoverRate":0.000164,"peRate":0,"amplitude":0.005119,"marketValue":103477836,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.25,"week52Low":16.537,"changeRate5Day":-0.033702,"changeRate20Day":-0.064706,"changeRate60Day":0.007779,"changeRateWTD":-0.005119,"changeRateMTD":-0.069681,"changeRateQTD":-0.013703,"changeRateYTD":0.01268,"amount":16999.89606,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3815,"divideRate":0.021812,"floatMarketCap":103477836,"shares":5916400,"floatShares":5916400},{"symbol":"EMC.AU","nameCN":"Everest Metals Corp Ltd","changeRate":-0.045455,"change":-0.005,"latestPrice":0.105,"volume":160065,"market":"AU","high":0.115,"low":0.105,"preClose":0.11,"open":0.115,"turnoverRate":0.001147,"peRate":0,"amplitude":0.090909,"marketValue":28319236.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.093,"changeRate5Day":-0.045455,"changeRate20Day":-0.16,"changeRate60Day":0,"changeRateWTD":-0.045455,"changeRateMTD":-0.045455,"changeRateQTD":0.060606,"changeRateYTD":-0.125,"amount":16981,"eps":-0.005813,"lyrEps":-0.005813,"lyrPeRate":0,"pbRate":1.624958,"roa":-0.033618,"roe":-0.067409,"dividePrice":0,"divideRate":0,"floatMarketCap":14652954.96,"shares":269707017,"floatShares":139551952},{"symbol":"YANK.AU","nameCN":"BETASHARES STRONG USD FUND","changeRate":-0.008016,"change":-0.08,"latestPrice":9.9,"volume":1717,"market":"AU","high":9.9,"low":9.86,"preClose":9.98,"open":9.87,"turnoverRate":0.003088,"peRate":0,"amplitude":0.004008,"marketValue":5504400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.72,"week52Low":9.6,"changeRate5Day":-0.026549,"changeRate20Day":-0.052632,"changeRate60Day":0,"changeRateWTD":-0.008016,"changeRateMTD":-0.041626,"changeRateQTD":-0.091743,"changeRateYTD":-0.147287,"amount":16943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":5504400,"shares":556000,"floatShares":556000},{"symbol":"GC1PA.AU","nameCN":"GC1PA.AU","changeRate":0,"change":0,"latestPrice":10,"volume":1690,"market":"AU","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":485314090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":9.2,"changeRate5Day":0.030928,"changeRate20Day":0.015228,"changeRate60Day":0.041667,"changeRateWTD":0,"changeRateMTD":0.015228,"changeRateQTD":0.030928,"changeRateYTD":-0.078341,"amount":16900,"eps":-0.00008,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":48531409,"floatShares":0},{"symbol":"SOM.AU","nameCN":"SOMNOMED LTD","changeRate":-0.014085,"change":-0.005,"latestPrice":0.35,"volume":47755,"market":"AU","high":0.355,"low":0.35,"preClose":0.355,"open":0.355,"turnoverRate":0.00047,"peRate":0,"amplitude":0.014085,"marketValue":76918888.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.945,"week52Low":0.33,"changeRate5Day":0.060606,"changeRate20Day":-0.255319,"changeRate60Day":-0.391304,"changeRateWTD":-0.014085,"changeRateMTD":-0.222222,"changeRateQTD":-0.326923,"changeRateYTD":-0.546632,"amount":16864,"eps":-0.011849,"lyrEps":-0.01631,"lyrPeRate":0,"pbRate":1.537271,"roa":0.008739,"roe":-0.052481,"dividePrice":0,"divideRate":0,"floatMarketCap":35526995,"shares":219768253,"floatShares":101505700},{"symbol":"HUGE.AU","nameCN":"Etfs Magnificent 7 + Etf","changeRate":-0.003981,"change":-0.05,"latestPrice":12.51,"volume":1345,"market":"AU","high":12.54,"low":12.5,"preClose":12.56,"open":12.54,"turnoverRate":0.000612,"peRate":0,"amplitude":0.003185,"marketValue":27490725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.556,"week52Low":10.855,"changeRate5Day":-0.037692,"changeRate20Day":0.004013,"changeRate60Day":-0.061375,"changeRateWTD":-0.003981,"changeRateMTD":0.008871,"changeRateQTD":-0.044309,"changeRateYTD":-0.009736,"amount":16826,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0895,"divideRate":0.007154,"floatMarketCap":27490725,"shares":2197500,"floatShares":2197500},{"symbol":"KSN.AU","nameCN":"KINGSTON RESOURCES LTD","changeRate":0.057143,"change":0.002,"latestPrice":0.037,"volume":466056,"market":"AU","high":0.037,"low":0.036,"preClose":0.035,"open":0.036,"turnoverRate":0.000809,"peRate":0.892965,"amplitude":0.028571,"marketValue":44909439.347,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.03,"changeRate5Day":0.121212,"changeRate20Day":0.121212,"changeRate60Day":-0.569767,"changeRateWTD":0.057143,"changeRateMTD":0.121212,"changeRateQTD":0.121212,"changeRateYTD":-0.704,"amount":16780.479106,"eps":0.041435,"lyrEps":-0.003236,"lyrPeRate":0,"pbRate":0.338157,"roa":0.004005,"roe":0.303634,"dividePrice":0,"divideRate":0,"floatMarketCap":21304549.088,"shares":1213768631,"floatShares":575798624},{"symbol":"SLA.AU","nameCN":"Solara Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.12,"volume":139488,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0.003405,"peRate":0,"amplitude":0,"marketValue":7108178.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.07,"changeRate5Day":0.090909,"changeRate20Day":0.6,"changeRate60Day":0.090909,"changeRateWTD":0,"changeRateMTD":0.538462,"changeRateQTD":0.37931,"changeRateYTD":-0.351351,"amount":16739,"eps":-0.091844,"lyrEps":-0.022238,"lyrPeRate":0,"pbRate":2.002812,"roa":-0.598478,"roe":-1.010001,"dividePrice":0,"divideRate":0,"floatMarketCap":4916039.16,"shares":59234823,"floatShares":40966993},{"symbol":"GRS.AU","nameCN":"Gwardar Resources Limited","changeRate":-0.02,"change":-0.01,"latestPrice":0.49,"volume":34069,"market":"AU","high":0.51,"low":0.49,"preClose":0.5,"open":0.505,"turnoverRate":0.001032,"peRate":0,"amplitude":0.04,"marketValue":16170049,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.355,"changeRate5Day":-0.057692,"changeRate20Day":1.45,"changeRate60Day":1.45,"changeRateWTD":-0.02,"changeRateMTD":0.195122,"changeRateQTD":1.45,"changeRateYTD":1.45,"amount":16706,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":16170049,"shares":33000100,"floatShares":33000100},{"symbol":"ENV.AU","nameCN":"ENOVA MINING LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":5565979,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.008475,"peRate":0,"amplitude":0,"marketValue":5941827.498,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":16698,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":0.566386,"roa":-0.097213,"roe":-0.157413,"dividePrice":0,"divideRate":0,"floatMarketCap":1970222.715,"shares":1980609166,"floatShares":656740905},{"symbol":"USCO.AU","nameCN":"US1 Critical Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":2770127,"market":"AU","high":0.007,"low":0.006,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0.142857,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.005,"changeRate5Day":0.4,"changeRate20Day":0.166667,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":0.166667,"amount":16626,"eps":-0.00622,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}