| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BENDIGO AND ADELAIDE BANKAU BEN.AU | 10.215 | -0.05% | -0.005 | 205.57K | 2.11M | 0.78% | 5.93B | +1.74% | +0.94% | -1.13% | +2.88% |
ISHARES ASIA 50/AUSAU IAA.AU | 203.630 | -1.41% | -2.920 | 10.24K | 2.10M | 1.29% | 1.79B | -2.26% | +2.60% | +3.73% | +40.18% |
YANCOAL AUSTRALIA LTDAU YAL.AU | 5.850 | -0.17% | -0.010 | 362.98K | 2.10M | 1.54% | 7.72B | +4.46% | -6.85% | +9.16% | +21.24% |
Tasmea LtdAU TEA.AU | 10.580 | -6.12% | -0.690 | 196.16K | 2.08M | 1.51% | 2.96B | -2.13% | +11.20% | +14.18% | +160.21% |
ANSELL LTDAU ANN.AU | 45.210 | -0.64% | -0.290 | 45.92K | 2.08M | 0.40% | 6.36B | +1.89% | +9.44% | +43.70% | +32.46% |
HOMECO DAILY NEEDS REITAU HDN.AU | 1.085 | 0.00% | 0.000 | 1.88M | 2.05M | 1.57% | 2.27B | +3.33% | +0.18% | -12.15% | -16.02% |
WESTGOLD RESOURCES LTDAU WGX.AU | 5.160 | -1.53% | -0.080 | 395.86K | 2.04M | 1.15% | 4.88B | -0.96% | -9.88% | +12.25% | -18.43% |
PERTH MINT GOLDAU PMGOLD.AU | 59.010 | -0.03% | -0.020 | 34.55K | 2.03M | 0.41% | 2.40B | -1.42% | -3.09% | +3.15% | -8.64% |
Benz MiningAU BNZ.AU | 4.540 | +1.11% | +0.050 | 446.56K | 2.03M | 3.45% | 1.72B | -11.50% | +9.13% | +77.34% | +157.95% |
ALPHA HPA LTDAU A4N.AU | 0.557 | -2.28% | -0.013 | 3.67M | 2.02M | 4.39% | 808.71M | -4.79% | -4.79% | -0.54% | -28.13% |
HUB24 LTDAU HUB.AU | 64.520 | +1.75% | +1.110 | 31.30K | 2.01M | 0.87% | 5.28B | +1.80% | -9.62% | -22.35% | -32.28% |
BETASHARES GLB SHR ETF HDGAU HGBL.AU | 87.410 | -0.53% | -0.470 | 22.16K | 1.94M | 0.18% | 2.99B | +0.60% | +1.16% | +2.41% | +13.35% |
ETFS Physical GoldAU GOLD.AU | 54.300 | +0.26% | +0.140 | 35.60K | 1.93M | 0.31% | 5.71B | -1.34% | -3.04% | +2.88% | -8.94% |
CHAMPION IRON LTDAU CIA.AU | 2.890 | -4.30% | -0.130 | 658.07K | 1.90M | 2.15% | 1.62B | -3.99% | -15.00% | -28.47% | -52.14% |
DEEP YELLOW LTDAU DYL.AU | 1.067 | -5.99% | -0.068 | 1.80M | 1.90M | 3.52% | 1.04B | -5.58% | -32.04% | -18.24% | -42.01% |
ETFS Semiconductor ETFAU SEMI.AU | 40.200 | -0.50% | -0.200 | 46.77K | 1.89M | 0.84% | 1.10B | -0.32% | +10.65% | +6.04% | +83.70% |
Cuscal LtdAU CCL.AU | 6.390 | -1.84% | -0.120 | 292.59K | 1.88M | 1.61% | 1.22B | +4.41% | +17.25% | +31.48% | +47.95% |
ST BARBARA LTDAU SBM.AU | 0.772 | -0.39% | -0.003 | 2.46M | 1.88M | 1.68% | 946.52M | -3.50% | -3.62% | +83.81% | +41.13% |
DigiCo Infrastructure REITAU DGT.AU | 2.400 | +0.84% | +0.020 | 787.10K | 1.87M | 2.10% | 1.34B | -4.76% | -9.77% | -9.43% | -10.98% |
CLARITY PHARMACEUTICALS LTDAU CU6.AU | 1.947 | -0.15% | -0.003 | 937.12K | 1.84M | 5.54% | 724.34M | -7.29% | -13.08% | -20.53% | -42.40% |