| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MACQUARIE GROUP LTDAU MQGPE.AU | 101.681 | +0.07% | +0.071 | 7K | 687.51K | 0.24% | 39.01B | -0.71% | -0.31% | +0.63% | -0.54% |
ISHARES MSCI WLD X OZ ESGAU IHWL.AU | 65.920 | +0.23% | +0.150 | 52.18K | 3.43M | 0.24% | 1.06B | -0.03% | +5.30% | +3.75% | +12.48% |
MAQUARIE BANKAU MBLPD.AU | 102.290 | +0.38% | +0.390 | 4K | 371.01K | 0.24% | 669.84M | -1.29% | -1.49% | -0.46% | -0.94% |
BETAHQUS ETF UNITSAU HQUS.AU | 52.010 | +0.10% | +0.050 | 10.22K | 530.81K | 0.23% | 300.06M | +0.76% | +2.95% | +7.22% | +14.99% |
Dimensional Global Value Trust - Active ETFAU DGVA.AU | 30.560 | -0.03% | -0.010 | 32.58K | 995.11K | 0.23% | 40.17M | -0.71% | +1.97% | +6.03% | +14.71% |
Etfs Us Treasury BondAU USTB.AU | 8.770 | 0.00% | 0.000 | 1.09M | 9.59M | 0.23% | 487.52M | +0.23% | -0.11% | -0.07% | -0.54% |
JPMORGAN EQ PREM INCOME ACTIVE ETFAU JEPI.AU | 48.600 | +0.56% | +0.270 | 4K | 170.28K | 0.23% | 159.09M | -0.08% | -0.29% | +5.75% | -2.00% |
VANGUARD GLB MIN VOL ACT ETFAU VMIN.AU | 62.430 | +0.50% | +0.310 | 1K | 72.27K | 0.23% | 16.27M | -0.05% | +1.04% | +2.92% | +10.78% |
GCQ Global Equities Complex ETFAU GCQF.AU | 4.500 | +0.67% | +0.030 | 10K | 44.19K | 0.22% | 200.96M | +3.93% | +7.66% | +10.02% | -9.66% |
Commonwealth Bank Of AustraliaAU CBAPL.AU | 103.370 | 0.00% | 0.000 | 5K | 481.88K | 0.22% | 172.99B | -0.22% | +0.35% | -0.12% | +0.33% |
JPM GB RESH EN INDEQ ACT MFAU JREG.AU | 86.590 | +0.05% | +0.040 | 3K | 294.30K | 0.22% | 73.25M | -1.34% | +0.72% | +2.64% | +4.87% |
AUSGOVTB GVM6WUAU GSBS37.AU | 98.850 | -0.20% | -0.200 | 1K | 127.07K | 0.21% | 0 | +0.46% | -0.09% | -0.04% | -1.26% |
iShares 20+ Year US Treasury Bond AUD Hedged ETFAU ULTB.AU | 85.170 | +0.19% | +0.160 | 13 | 1K | 0.21% | 1.92M | +1.47% | -0.98% | -2.42% | -3.18% |
ISHARES GLOBAL 100 AUD HEDGEAU IHOO.AU | 246.250 | -0.16% | -0.400 | 7K | 1.80M | 0.21% | 879.83M | -0.54% | +3.99% | +0.02% | +12.39% |
BETASHARES US DOLLAR ETFAU USD.AU | 14.260 | +0.21% | +0.030 | 2K | 28.97K | 0.21% | 49.88M | -0.70% | -2.33% | +1.06% | -4.42% |
Bank Of Queensland Limited.AU BOQPF.AU | 101.330 | -0.15% | -0.150 | 5K | 476.82K | 0.21% | 67.03B | -0.12% | -0.51% | -0.65% | -2.07% |
VANGUARD GLB VAL EQT ACT ETFAU VVLU.AU | 82.580 | +0.08% | +0.070 | 28.60K | 2.36M | 0.21% | 1.31B | +0.40% | +1.96% | +11.09% | +14.25% |
Vanguard Diversified Income ETFAU VDIF.AU | 53.750 | +0.24% | +0.130 | 3K | 151.63K | 0.21% | 47.00M | +0.17% | +0.32% | +2.24% | +6.31% |
Betashares Aust Mjr Bnk Hyb Idx ETFAU BHYB.AU | 9.830 | -0.20% | -0.020 | 143.22K | 1.41M | 0.20% | 657.20M | +0.10% | +0.34% | +1.29% | +2.56% |
Global X Australian Bank Credit EtfAU BANK.AU | 9.870 | 0.00% | 0.000 | 12.19K | 120.48K | 0.20% | 188.66M | -0.10% | +0.04% | +1.05% | +2.61% |