| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES CORE COMPOSITE BONDAU IAF.AU | 101.300 | -0.22% | -0.220 | 159.74K | 16.20M | 0.28% | 3.75B | +0.27% | +0.23% | +0.68% | +1.92% |
ISHARES CORE GL CORP BD AUDHAU IHCB.AU | 90.940 | -0.12% | -0.110 | 15.22K | 1.38M | 0.27% | 347.40M | +0.36% | +0.04% | -0.52% | +0.06% |
ISHARES GLOBAL CONSUM STAPLEAU IXI.AU | 97.010 | +1.60% | +1.530 | 11.44K | 1.11M | 0.27% | 134.33M | +1.68% | -1.00% | +5.42% | +2.02% |
Vanguard International Shares High Yield EtfAU VIHY.AU | 55.170 | +0.15% | +0.080 | 1K | 77.48K | 0.27% | 53.05M | -0.14% | +0.24% | +6.22% | +10.39% |
SPDR DJ GLOBAL RE ESG FUNDAU DJRE.AU | 22.220 | +0.23% | +0.050 | 13.22K | 294.22K | 0.27% | 520.67M | +0.18% | -5.33% | +5.55% | +4.87% |
ISHARES S&P MID-CAP ETF/AUSAU IJH.AU | 53.210 | -0.45% | -0.240 | 6K | 329.37K | 0.26% | 493.50M | -3.27% | -2.04% | +2.82% | +7.44% |
Citiwarrants 7.5135 Evn Mini LongAU EVNKOB.AU | 8.070 | +4.53% | +0.350 | 13.50K | 108.99K | 0.26% | 0 | +32.73% | +98.77% | +97.79% | +46.20% |
National Australia Bank LtdAU NABPJ.AU | 105.600 | +0.28% | +0.300 | 12.01K | 1.27M | 0.26% | 329.19B | -0.09% | +0.15% | +0.49% | +1.10% |
SPDR S&P/ASX 200 ESG FUNDAU E200.AU | 27.510 | +0.59% | +0.160 | 756 | 20.75K | 0.26% | 405.92M | +0.92% | +0.95% | +4.76% | +6.12% |
GLOBAL X EURO STOXX 50 ETFAU ESTX.AU | 110.120 | +0.41% | +0.450 | 950 | 104.70K | 0.26% | 485.89M | -0.35% | +2.74% | +5.60% | +3.62% |
BENDIGO AND ADELAIDE BKAU BENPH.AU | 102.300 | -0.22% | -0.230 | 4K | 442.21K | 0.25% | 59.34B | -0.19% | +0.30% | -0.59% | -0.88% |
AUST & NZ BANKING GROUPAU AN3PJ.AU | 103.750 | +0.34% | +0.350 | 8K | 801.22K | 0.25% | 1.36B | +0.09% | +0.63% | +0.49% | +0.42% |
NATIONAL AUSTRALIA BANKAU NABPH.AU | 103.780 | +0.14% | +0.150 | 10.98K | 1.14M | 0.25% | 323.52B | +0.33% | +0.48% | -0.26% | +0.26% |
VE AQTY ETF UNITSAU AQTY.AU | 20.470 | +0.59% | +0.120 | 2 | 41 | 0.25% | 35.50M | +0.64% | +0.24% | +2.35% | -2.04% |
Dimensional Global Small Company Trust - Active ETFAU DGSM.AU | 39.030 | -0.08% | -0.030 | 2K | 66.44K | 0.24% | 23.45M | -1.21% | +1.11% | +4.31% | +9.10% |
Global X S&P World ex Australia GARP ETFAU GARP.AU | 12.520 | +0.56% | +0.070 | 7K | 83.41K | 0.24% | 126.08M | -0.24% | +2.62% | +3.28% | +0.96% |
ANZ Group Holdings LtdAU AN3PK.AU | 104.550 | +0.06% | +0.060 | 11.64K | 1.22M | 0.24% | 1.57B | +0.37% | +0.67% | 0.00% | +0.77% |
Betashares Diversified Growth ETFAU DVGR.AU | 25.130 | +0.16% | +0.040 | 561 | 14.10K | 0.24% | 2.64M | -0.32% | 0.00% | 0.00% | -0.67% |
Betashares Diversified Balanced ETFAU DVBA.AU | 25.160 | +0.24% | +0.060 | 608 | 15.29K | 0.24% | 1.38M | -0.04% | 0.00% | 0.00% | -0.47% |
BETASHARES HDG AUS INVG ETFAU HCRD.AU | 25.420 | +0.08% | +0.020 | 21.45K | 545.00K | 0.24% | 357.26M | +0.20% | +0.63% | +1.69% | +2.71% |