| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BetaShares Western Asset Aus Bd ETFAU BNDS.AU | 23.165 | -0.02% | -0.005 | 57.78K | 1.34M | 0.17% | 842.45M | +0.37% | +0.41% | +0.91% | +1.71% |
BETASHARES AUS GOV BOND ETFAU AGVT.AU | 40.750 | -0.10% | -0.040 | 44.50K | 1.81M | 0.17% | 1.05B | +0.62% | +0.27% | +0.58% | +1.90% |
Insurance Australia Group LtdAU IAGPF.AU | 105.850 | +0.08% | +0.080 | 1K | 139.09K | 0.17% | 247.47B | -0.80% | +0.66% | +0.56% | +0.61% |
COMMONWEALTH BANK AUSTAU CBAPI.AU | 102.260 | 0.00% | 0.000 | 8K | 860.29K | 0.17% | 171.13B | +0.07% | +0.29% | -0.02% | -0.15% |
WESTPAC BANKING CORPAU WBCPJ.AU | 102.400 | -0.12% | -0.120 | 12.36K | 1.26M | 0.17% | 350.24B | +0.15% | +0.42% | -0.10% | -0.09% |
Betashares Global Aggregate Bond Currency Hedged EtfAU WBND.AU | 49.450 | +0.08% | +0.040 | 65.90K | 3.26M | 0.16% | 717.61M | +0.35% | -0.10% | -0.14% | +0.04% |
ISHARES YIELD PLUS ETFAU IYLD.AU | 99.330 | -0.06% | -0.060 | 1K | 123.48K | 0.16% | 110.57M | -0.05% | +0.41% | +1.10% | +2.65% |
Vaneck Australian Fixed Rate Subordinated Debt EtfAU FSUB.AU | 24.890 | 0.00% | 0.000 | 53.19K | 1.32M | 0.16% | 86.70M | +0.36% | +0.20% | +1.21% | +2.05% |
RUSSELL INVEST AUST GOVT BONAU RGB.AU | 18.810 | -0.16% | -0.030 | 9K | 174.41K | 0.16% | 276.66M | +0.48% | +0.48% | +0.21% | +1.24% |
DIMENSIONAL GLBL CORE AUDHGDAU DFGH.AU | 44.440 | +0.05% | +0.020 | 19.01K | 844.57K | 0.16% | 3.87B | -0.20% | +2.99% | +3.63% | +15.15% |
MAQUARIE BANKAU MBLPC.AU | 102.230 | -0.15% | -0.150 | 4K | 370.03K | 0.15% | 655.32M | +0.13% | +0.57% | -0.55% | -0.75% |
iShares Treasury ETFAU IGB.AU | 96.960 | -0.06% | -0.060 | 7K | 722.47K | 0.14% | 429.53M | +0.25% | +0.20% | +0.50% | +1.35% |
VANGUARD AUST CORP FI INDEXAU VACF.AU | 51.120 | -0.02% | -0.010 | 9K | 476.24K | 0.14% | 722.59M | +0.22% | +0.39% | +1.13% | +2.27% |
ISHARES GLB AGG BD ESG ETFAU AESG.AU | 96.570 | -0.02% | -0.020 | 9K | 851.34K | 0.13% | 450.99M | +0.15% | -0.09% | -0.24% | +0.31% |
VANGUARD AUST FI INTERST ETFAU VAF.AU | 45.430 | -0.09% | -0.040 | 49.63K | 2.25M | 0.13% | 3.79B | +0.40% | +0.38% | +0.82% | +1.78% |
SPDR S&P/ASK AUS GOVT BONDAU GOVT.AU | 24.170 | -0.17% | -0.040 | 689 | 16.67K | 0.12% | 132.72M | +0.25% | +0.25% | +0.68% | +1.25% |
Betashares Enhanced Creditgearedcomplex EtfAU ECRD.AU | 24.940 | +0.08% | +0.020 | 3K | 78.09K | 0.12% | 101.09M | -0.20% | +0.55% | +2.36% | +3.10% |
Vaneck Australian Rmbs EtfAU RMBS.AU | 25.040 | +0.12% | +0.030 | 2K | 52.83K | 0.12% | 31.74M | +0.16% | +0.58% | +1.29% | +2.90% |
SPDR S&P/ASX AUSTRALIAN BONDAU BOND.AU | 25.290 | -0.04% | -0.010 | 3K | 75.19K | 0.12% | 51.08M | +0.24% | +0.48% | +0.98% | +2.10% |
BS INFLA P US TB CCY HGD ETFAU UTIP.AU | 25.530 | -0.04% | -0.010 | 2K | 45.24K | 0.12% | 111.36M | +0.43% | +0.55% | -0.61% | +0.83% |