| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Betashares Ftse Global Infrastructure Shares Currency Hedged EtfAU TOLL.AU | 26.820 | +0.45% | +0.120 | 191 | 5K | 0.11% | 20.12M | 0.00% | -2.12% | +1.65% | +11.29% |
Vaneck India Growth Leaders ETF/AustraliaAU GRIN.AU | 19.220 | -0.26% | -0.050 | 2K | 41.20K | 0.10% | 15.40M | -0.36% | +0.63% | +4.43% | -1.24% |
ISHARES US TRES BD AUD HDETFAU IUSG.AU | 99.490 | -0.01% | -0.010 | 73 | 7K | 0.10% | 29.88M | +0.38% | +0.04% | -0.09% | -0.41% |
GLOBAL X USD HIGH YIELD BONDAU USHY.AU | 9.970 | +0.10% | +0.010 | 1K | 12.82K | 0.10% | 14.22M | -0.20% | +0.91% | +0.51% | +1.78% |
BETASHARES ACTIVE AUS HYB FDAU HBRD.AU | 10.080 | +0.10% | +0.010 | 233.03K | 2.35M | 0.10% | 2.50B | 0.00% | +0.38% | +1.33% | +2.97% |
RUSSELL INVEST AUST SEMI-GOVAU RSM.AU | 20.320 | -0.15% | -0.030 | 60.01K | 1.22M | 0.10% | 62.14M | +0.35% | +0.35% | +1.06% | +1.53% |
Betashares Global Cash Flow Kings EtfAU CFLO.AU | 20.530 | +0.64% | +0.130 | 1K | 26.41K | 0.10% | 26.75M | -0.53% | +6.43% | +9.53% | +11.18% |
WOODSIDE MINI LAU WDSKOD.AU | 11.370 | +11.36% | +1.160 | 2K | 22.73K | 0.10% | 0 | +11.36% | +7.57% | +2.71% | +83.98% |
Macquarie Core Global Equity Hedged Active ETFAU MQHG.AU | 11.390 | +0.35% | +0.040 | 5K | 55.68K | 0.09% | 25.63M | -0.35% | +3.83% | +3.43% | +14.17% |
VANGUARD AUS GOVT BD ETFAU VGB.AU | 45.900 | -0.11% | -0.050 | 25.05K | 1.15M | 0.09% | 1.42B | +0.26% | +0.22% | +0.71% | +1.91% |
Betashares 2028 Fixed Term Corporate Bond Active ETFAU 28BB.AU | 24.880 | 0.00% | 0.000 | 2 | 50 | 0.08% | 5.98M | +0.04% | +0.42% | +1.37% | +2.47% |
Betashares Ethical Australian Composite Bond ETFAU AEBD.AU | 50.000 | +0.04% | +0.020 | 2K | 121.68K | 0.08% | 67.00M | +0.42% | +0.36% | +0.74% | +1.82% |
Macquarie Subordinated Debt Active ETFAU MQSD.AU | 50.380 | 0.00% | 0.000 | 43.66K | 2.20M | 0.08% | 1.03B | +0.06% | +0.39% | +1.45% | +3.58% |
Betashares AUS Mjr Bk Subordntd Dbt ETFAU BSUB.AU | 25.700 | +0.04% | +0.010 | 86.69K | 2.23M | 0.08% | 805.07M | 0.00% | +0.33% | +1.35% | +3.35% |
Daintree Core Income Trust Active ETFAU DCOR.AU | 51.810 | +0.12% | +0.060 | 331 | 17.15K | 0.08% | 75.72M | +0.12% | +0.68% | +1.44% | +2.84% |
BHP GROUP IMINIAU BHPJOD.AU | 33.980 | +1.58% | +0.530 | 7K | 237.82K | 0.06% | 0 | +13.87% | +27.36% | +28.47% | +155.49% |
VANECK 1-5 YR AUS GOV BD ETFAU 1GOV.AU | 51.340 | 0.00% | 0.000 | 984 | 50.53K | 0.06% | 20.54M | +0.20% | +0.42% | +0.51% | +1.69% |
VNCK 5-10 YR AUS GOVT BD ETFAU 5GOV.AU | 51.700 | -0.12% | -0.060 | 551 | 28.48K | 0.06% | 59.10M | +0.47% | +0.40% | +0.63% | +1.56% |
News Corp DRC BAU NWSLV.AU | 42.620 | +3.95% | +1.620 | 6 | 256 | 0.05% | 23.22B | +6.82% | +10.04% | +16.86% | +11.20% |
JPM EQ PREM INC ACT ETF MF HAU JHPI.AU | 46.460 | +0.24% | +0.110 | 2K | 69.90K | 0.04% | 8.72M | +0.41% | +2.39% | +5.51% | +4.82% |