| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lion Active EtfAU ROAR.AU | 9.980 | -0.80% | -0.080 | 30.35K | 302.49K | 0.30% | 20.16M | -3.67% | +1.73% | -0.23% | -0.23% |
SPDR S&P WLD EX AUS C CONTROAU WXOZ.AU | 50.500 | +0.26% | +0.130 | 535 | 27.05K | 0.30% | 790.61M | -0.84% | +2.54% | +3.99% | +3.23% |
BETASHARES GB INCOME LEADERSAU INCM.AU | 20.290 | +0.35% | +0.070 | 5K | 97.51K | 0.30% | 102.53M | +0.27% | -0.25% | +4.49% | +7.73% |
BETASHARES GLOBAL SUSTAINABIAU ETHI.AU | 16.970 | +0.41% | +0.070 | 61.75K | 1.05M | 0.30% | 3.82B | -0.47% | +1.19% | +7.09% | +4.62% |
MAGELLAN HIGH CONVICTION ETFAU OPPT.AU | 1.710 | +1.18% | +0.020 | 172.68K | 295.29K | 0.30% | 306.24M | +2.09% | +4.59% | +6.21% | -3.88% |
CARLTON INVESTMENTS LIMITEDAU CIN.AU | 37.490 | +0.11% | +0.040 | 1K | 51.06K | 0.29% | 988.99M | +4.57% | +11.88% | +13.95% | +9.79% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 103.466 | +0.22% | +0.226 | 9K | 890.31K | 0.29% | 1.55B | 0.00% | +0.50% | 0.00% | +0.06% |
GLB X SP500 COVCALL ETFAU UYLD.AU | 10.350 | +0.19% | +0.020 | 471 | 5K | 0.29% | 15.61M | -0.86% | -0.14% | +4.28% | +1.18% |
Commonwealth Bank of AustraliaAU CBAPK.AU | 104.359 | +0.31% | +0.319 | 6K | 655.12K | 0.29% | 174.64B | +0.20% | +0.50% | +0.42% | +0.09% |
VANGUARD MSCI IND INTL SH HGAU VGAD.AU | 131.870 | +0.21% | +0.280 | 55.02K | 7.25M | 0.29% | 7.60B | -0.52% | +3.48% | +1.97% | +11.83% |
BETASHARES ETH DIV HIGR ETFAU DZZF.AU | 31.310 | +0.16% | +0.050 | 236 | 7K | 0.29% | 116.52M | -0.45% | +1.76% | +6.11% | +2.62% |
Challenger LtdAU CGFPD.AU | 104.600 | +0.03% | +0.030 | 2K | 201.90K | 0.29% | 71.53B | -0.17% | -0.96% | -0.29% | -1.73% |
JPMJEGA ETF UNITSAU JEGA.AU | 46.240 | +0.50% | +0.230 | 1K | 50.97K | 0.28% | 21.57M | +1.56% | +0.80% | +7.78% | -1.81% |
iShares Europe ETFAU IEU.AU | 99.580 | +0.39% | +0.390 | 10.71K | 1.07M | 0.28% | 1.15B | +0.31% | +1.37% | +5.89% | +5.21% |
VANGUARD GLB AGG BD IND(H)ETAU VBND.AU | 39.260 | +0.03% | +0.010 | 76.61K | 3.01M | 0.28% | 4.60B | +0.36% | +0.05% | -0.36% | +0.06% |
Loftus Peak Global Disruption Hedged Active ETFAU LPHD.AU | 10.610 | -0.93% | -0.100 | 4K | 37.10K | 0.28% | 152.42M | -0.19% | +8.60% | +0.98% | +21.66% |
ISHARES EDGE MSCI AUS MFACTRAU AUMF.AU | 39.770 | +0.66% | +0.260 | 925 | 36.71K | 0.28% | 149.40M | +1.61% | +2.90% | +4.68% | +3.36% |
BETASHARES AUS EQ BEAR HFAU BEAR.AU | 7.150 | -0.56% | -0.040 | 27.09K | 193.97K | 0.28% | 31.43M | -0.97% | -2.05% | -3.64% | -3.64% |
VANECK 1-3M UST BOND ETFAU TBIL.AU | 46.900 | +0.17% | +0.080 | 1K | 62.51K | 0.28% | 105.84M | -0.59% | -2.25% | +1.30% | -4.24% |
ACTIVEX ARDEA REAL OC BD MFDAU XARO.AU | 25.280 | -0.08% | -0.020 | 5K | 131.03K | 0.28% | 149.43M | +0.28% | +0.36% | +1.94% | +2.41% |