| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WESTPAC BANKING CORPAU WBCPM.AU | 107.110 | +0.08% | +0.090 | 10.17K | 1.09M | 0.36% | 366.35B | -0.45% | +0.28% | +0.14% | +1.24% |
Plato Global Shares Income Active ETFAU PGI2.AU | 11.330 | +0.35% | +0.040 | 106.31K | 1.20M | 0.35% | 114.86M | -0.87% | +2.55% | +4.51% | +7.71% |
Insurance Australia Group LtdAU IAGPE.AU | 105.060 | +0.07% | +0.069 | 3K | 297.10K | 0.35% | 245.63B | -0.32% | -0.30% | -0.45% | -0.49% |
VANECK GB LISTED PV EQ ETFAU GPEQ.AU | 19.990 | +0.40% | +0.080 | 6K | 111.69K | 0.35% | 68.56M | +0.55% | +4.50% | +9.50% | -11.85% |
MAQUARIE GROUPAU MQGPD.AU | 102.560 | +0.06% | +0.058 | 11.10K | 1.14M | 0.35% | 39.35B | +0.18% | +0.77% | +2.51% | +0.45% |
INTELLIGENT INVESTOR AUS EQUAU INIF.AU | 2.880 | +1.05% | +0.030 | 25.26K | 72.57K | 0.35% | 67.45M | +1.41% | +7.87% | +7.46% | +6.75% |
VANGUARD DIVFY GRO IDX ETFAU VDGR.AU | 68.710 | +0.31% | +0.210 | 12.15K | 833.38K | 0.35% | 1.56B | +0.18% | +1.81% | +2.33% | +5.42% |
Avantis Emerging Markets Equity Active ETFAU AVTE.AU | 11.390 | -0.35% | -0.040 | 318 | 4K | 0.35% | 37.81M | -2.23% | +2.15% | -5.40% | +10.05% |
ISHARES FTSE GBL PRP AUD HDGAU GLPR.AU | 28.980 | +0.21% | +0.060 | 14.15K | 411.03K | 0.35% | 716.69M | +0.49% | -3.01% | +4.53% | +13.48% |
ISHARES GLOBAL HEALTHCAR/AUAU IXJ.AU | 147.480 | -0.07% | -0.100 | 14.00K | 2.07M | 0.35% | 1.51B | +3.59% | +3.13% | +14.78% | +2.99% |
Global X Russell 2000 ETFAU RSSL.AU | 11.640 | +0.26% | +0.030 | 1K | 15.01K | 0.34% | 25.32M | -1.85% | -0.09% | +3.12% | +13.24% |
STEADFAST GROUP LTDAU SDF.AU | 5.830 | 0.00% | 0.000 | 20.99M | 122.22M | 0.34% | 6.48B | +3.19% | +11.26% | +43.95% | +12.50% |
ISHARES JPM USD EM MK BD AUDAU IHEB.AU | 76.460 | -0.01% | -0.010 | 5K | 409.25K | 0.34% | 50.05M | -0.23% | +0.01% | -0.60% | +0.74% |
CAR GROUP EXPIRINGAU CARKOA.AU | 6.460 | +9.49% | +0.560 | 1K | 6K | 0.34% | 0 | -1.67% | +20.75% | +104.43% | -1.97% |
BETASHARES GLB QUAL LEAD ETFAU HQLT.AU | 35.640 | +0.28% | +0.100 | 7K | 232.49K | 0.34% | 147.42M | +0.79% | +4.98% | +6.76% | +12.56% |
VanEck Bentham Global Cap Secs Actv ETFAU GCAP.AU | 8.890 | -0.34% | -0.030 | 94.37K | 841.26K | 0.34% | 51.49M | -0.22% | +0.40% | +2.17% | +3.81% |
Vaneck Core + Diversified High Growth Active EtfAU VHGR.AU | 20.920 | +0.19% | +0.040 | 93 | 2K | 0.34% | 4.51M | +0.24% | +3.31% | +4.54% | +9.77% |
BETASHARES NQ NX GEN 100 ETFAU JNDQ.AU | 21.000 | -0.24% | -0.050 | 991 | 20.77K | 0.33% | 13.86M | -2.28% | +1.74% | +1.60% | +15.75% |
Avantis Global Small Cap Value Actv ETFAU AVSV.AU | 12.120 | -0.25% | -0.030 | 24.70K | 299.20K | 0.33% | 70.11M | -1.78% | -0.16% | +5.39% | +10.38% |
GREATLAND IMINIAU GGPJOA.AU | 6.150 | +0.49% | +0.030 | 2K | 9K | 0.33% | 0 | +19.88% | +111.34% | -13.01% | +25.00% |