| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR® S&P 500® ETF TrustAU SPY.AU | 1,069.300 | +0.31% | +3.300 | 811 | 866.12K | 0.38% | 1.15T | -1.36% | +1.07% | +1.56% | +4.84% |
WAM LEADERS LTDAU WLE.AU | 1.335 | +0.38% | +0.005 | 1.16M | 1.56M | 0.38% | 2.07B | +0.38% | -3.26% | +1.91% | +5.12% |
Mq Walter Scott Glbl Eq Active Etf (managed Fund)AU MQWS.AU | 8.090 | +0.37% | +0.030 | 5K | 37.83K | 0.37% | 24.84M | -1.10% | +3.06% | +3.56% | -1.86% |
SPDR S&P GLOBAL DIVIDEND FUNAU WDIV.AU | 21.590 | +0.42% | +0.090 | 18.48K | 399.65K | 0.37% | 397.33M | 0.00% | +0.19% | +5.66% | +7.75% |
GLB X NASDAQ100 COVCALL ETFAU QYLD.AU | 10.770 | +0.19% | +0.020 | 7K | 70.18K | 0.37% | 27.74M | -0.37% | +1.98% | +2.31% | +2.92% |
NNWFH ETF UNITSAU NNWH.AU | 1.345 | 0.00% | 0.000 | 21.63K | 29.08K | 0.37% | 13.90M | -1.82% | +8.47% | +1.36% | +23.62% |
BETASHARES S&P 500 EQ WT ETFAU QUS.AU | 56.690 | +0.28% | +0.160 | 55.57K | 3.15M | 0.37% | 1.39B | -0.18% | +0.44% | +7.50% | +8.09% |
ISHARES S&P/ASX 20 ETFAU ILC.AU | 35.370 | +0.80% | +0.280 | 27.15K | 960.19K | 0.37% | 796.38M | +0.57% | +0.31% | +4.40% | +11.52% |
HITECH GROUP AUSTRALIA LIMITEDAU HIT.AU | 1.350 | 0.00% | 0.000 | 22.04K | 29.74K | 0.37% | 57.11M | +12.50% | +13.45% | +39.18% | -14.12% |
ISHARES CORE CORP BOND ETFAU ICOR.AU | 94.550 | -0.04% | -0.040 | 5K | 506.21K | 0.37% | 513.14M | +0.23% | +0.38% | +1.14% | +2.48% |
VANECK GLOBAL HEALTHCARE LEAAU HLTH.AU | 12.100 | -0.74% | -0.090 | 5K | 65.91K | 0.37% | 56.96M | +1.94% | +3.95% | +10.88% | -1.13% |
iShares 15+ Year Australian Gov Bd ETFAU ALTB.AU | 93.060 | -0.02% | -0.020 | 6K | 587.24K | 0.37% | 287.47M | +0.78% | -0.64% | -1.04% | -0.93% |
VANGUARD DIVFY CONS IDX ETFAU VDCO.AU | 55.040 | +0.11% | +0.060 | 7K | 402.19K | 0.36% | 298.24M | +0.07% | +0.79% | +0.89% | +2.71% |
Metrics Master Income TrustAU MXT.AU | 1.930 | +0.26% | +0.005 | 1.64M | 3.17M | 0.36% | 2.36B | -0.26% | +0.99% | +2.01% | +2.61% |
KATANA CAPITAL LTDAU KAT.AU | 1.375 | 0.00% | 0.000 | 2 | 3 | 0.36% | 43.54M | -0.72% | +0.37% | +3.00% | +4.17% |
BETASHARES GLB AGRI COMPANIEAU FOOD.AU | 8.220 | -0.48% | -0.040 | 41.56K | 341.44K | 0.36% | 76.80M | +3.79% | +1.11% | +4.89% | +17.83% |
BETASHARES MGD RISK GLB SHARAU WRLD.AU | 23.735 | +0.27% | +0.065 | 2K | 57.90K | 0.36% | 45.01M | -1.10% | +1.61% | +2.75% | +4.62% |
MQ GE ETF ETF UNITSAU MQEG.AU | 14.040 | +0.36% | +0.050 | 48.45K | 679.07K | 0.36% | 201.01M | -1.13% | +1.74% | +3.30% | +6.23% |
Vanguard S&P 500 US Shares Index Hedged ETFAU V5AH.AU | 56.060 | +0.13% | +0.070 | 2K | 119.74K | 0.36% | 25.79M | -0.67% | +3.81% | +1.04% | +12.82% |
Macquarie Group LimitedAU MQGPG.AU | 104.110 | -0.28% | -0.290 | 22.43K | 2.34M | 0.36% | 39.94B | -1.03% | -0.36% | +0.76% | +0.63% |