| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES S&P 500 ETF/AUSAU IVV.AU | 71.400 | +0.41% | +0.290 | 376.92K | 26.85M | 0.41% | 14.38B | -1.24% | +1.25% | +1.60% | +4.88% |
ETFS S&P 500 High Yield Low Volatil ETFAU ZYUS.AU | 14.920 | +1.02% | +0.150 | 2K | 25.21K | 0.41% | 73.26M | +1.08% | -1.58% | +9.79% | +6.72% |
BETASHARES AUS TOP 20 EQ YLDAU YMAX.AU | 7.480 | +0.94% | +0.070 | 73.92K | 553.07K | 0.40% | 678.73M | -0.13% | -0.40% | +2.10% | +5.43% |
VANGUARD DIVFY HIGRO IDX ETFAU VDHG.AU | 77.210 | +0.25% | +0.190 | 44.97K | 3.47M | 0.40% | 4.07B | -0.14% | +2.18% | +2.89% | +6.73% |
PLATINUM INTERNATIONAL FUNDAU PIXX.AU | 5.030 | +1.21% | +0.060 | 127.65K | 642.01K | 0.40% | 64.23M | +1.21% | +5.01% | +8.22% | -4.03% |
RAMSAY HEALTH CARE LTD CARESAU RHCPA.AU | 107.570 | +0.20% | +0.220 | 453 | 48.85K | 0.40% | 24.83B | -0.35% | -0.40% | +0.79% | +3.59% |
RAMINCOME FYH1WEAU RAMHA.AU | 99.990 | +0.04% | +0.040 | 594 | 59.54K | 0.40% | 0 | +0.20% | -0.27% | -0.11% | -0.18% |
Ishares US Factor Rotation Active EtfAU IACT.AU | 30.110 | +0.27% | +0.080 | 12.37K | 372.16K | 0.40% | 326.87M | -2.02% | +0.70% | +2.28% | +4.55% |
Betashares Diversified High Growth ETFAU DVHG.AU | 25.210 | +0.32% | +0.080 | 1K | 32.89K | 0.40% | 1.39M | -0.08% | 0.00% | 0.00% | -0.67% |
Australia and New Zealand Banking Group LtdAU AN3PL.AU | 105.820 | +0.05% | +0.050 | 10K | 1.02M | 0.40% | 1.80B | +0.07% | +0.06% | +0.12% | +1.07% |
ISHARES MSCI WLD X OZ ESGAU IWLD.AU | 71.060 | +0.34% | +0.240 | 20.39K | 1.45M | 0.40% | 1.79B | -0.82% | +3.14% | +4.02% | +5.24% |
VANGUARD TOTL ST MKT ETF-CDIAU VTS.AU | 528.510 | +0.33% | +1.720 | 11.71K | 6.17M | 0.39% | 7.05B | -1.42% | +1.00% | +1.91% | +5.07% |
BETASHARES CLIM CHANGE INNOVAU ERTH.AU | 10.250 | -0.29% | -0.030 | 9K | 89.13K | 0.39% | 81.64M | -1.63% | +1.08% | -8.91% | +3.50% |
VANGUARD MSCI IND INTL ETFAU VGS.AU | 160.320 | +0.38% | +0.600 | 188.86K | 30.22M | 0.39% | 17.32B | -1.04% | +1.44% | +2.63% | +5.34% |
Macquarie Group LtdAU MQGPF.AU | 106.710 | -0.14% | -0.150 | 4K | 474.98K | 0.38% | 40.94B | -0.08% | +0.16% | +0.86% | +0.40% |
Westpac Banking CorporationAU WBCPK.AU | 104.570 | +0.24% | +0.250 | 9K | 929.35K | 0.38% | 357.67B | -0.46% | -0.42% | -0.29% | +0.02% |
BS NASDAQ 100 EQ WEIGHT ETFAU QNDQ.AU | 18.350 | +0.16% | +0.030 | 3K | 48.04K | 0.38% | 20.52M | -1.87% | +3.09% | +2.49% | +11.37% |
Vanguard S&P 500 US Shares Index ETFAU V500.AU | 55.240 | +0.35% | +0.190 | 12.21K | 673.45K | 0.38% | 165.17M | -1.30% | +1.14% | +1.48% | +11.38% |
ISHA WRLD EQT FAC ETFAU WDMF.AU | 55.270 | +0.27% | +0.150 | 5K | 256.16K | 0.38% | 156.78M | -0.86% | +1.96% | +3.88% | +7.26% |
Commonwealth Bank Of Australia.AU CBAPM.AU | 106.150 | -0.09% | -0.100 | 16.67K | 1.77M | 0.38% | 177.64B | -0.67% | +0.21% | -0.05% | +0.18% |