| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ARGO GLOBAL LISTED INFRASTRUAU ALI.AU | 2.620 | 0.00% | 0.000 | 15.01K | 39.18K | 0.38% | 493.59M | +1.95% | +1.16% | +7.38% | +5.05% |
Vanguard FTSE Emerging MarketsAU VGE.AU | 92.500 | +0.22% | +0.200 | 4K | 384.54K | 0.38% | 2.01B | -0.79% | +1.50% | -0.53% | +4.21% |
MUNRO GLOBAL GROWTH FUND-ETFAU MAET.AU | 5.260 | -0.38% | -0.020 | 37.09K | 194.82K | 0.38% | 349.46M | -4.19% | -0.75% | -15.11% | -5.92% |
CSL CTW CWAU CSLWOA.AU | 2.510 | -5.28% | -0.140 | 2K | 4K | 0.38% | 0 | +153.54% | +2410.00% | +587.67% | +578.38% |
CTI LOGISTICS LTDAU CLX.AU | 2.640 | -0.38% | -0.010 | 3K | 8K | 0.38% | 213.10M | +1.54% | +3.13% | +35.38% | +19.73% |
RUSSELL INVEST HIGH DIV AUSTAU RDV.AU | 34.750 | +0.67% | +0.230 | 706 | 24.44K | 0.38% | 345.45M | +0.20% | -1.50% | +4.87% | +4.94% |
WAM LEADERS LTDAU WLE.AU | 1.340 | +0.75% | +0.010 | 278.39K | 372.97K | 0.38% | 2.08B | +0.75% | -2.90% | +2.29% | +5.51% |
SPDR® S&P 500® ETF TrustAU SPY.AU | 1,067.710 | +0.16% | +1.710 | 311 | 332.09K | 0.38% | 1.15T | -1.51% | +0.91% | +1.41% | +4.69% |
BETASHARES S&P 500 EQ WT ETFAU QUS.AU | 56.550 | +0.04% | +0.020 | 2K | 107.19K | 0.37% | 1.39B | -0.42% | +0.19% | +7.23% | +7.83% |
National Australia Bank LtdAU NABPI.AU | 106.589 | +0.90% | +0.949 | 495 | 52.66K | 0.37% | 332.28B | 0.00% | +1.32% | +0.99% | +1.67% |
STAUDE CAPITAL GLOBAL VALUEAU GVF.AU | 1.365 | -0.36% | -0.005 | 40.97K | 56.10K | 0.37% | 275.90M | -1.09% | -1.80% | +4.60% | -2.50% |
Dexus Convenience Retail REITAU DXC.AU | 2.770 | +0.36% | +0.010 | 11.59K | 32.11K | 0.36% | 375.82M | +1.47% | +4.14% | +9.10% | +2.52% |
Vanguard S&P 500 US Shares Index Hedged ETFAU V5AH.AU | 56.020 | +0.05% | +0.030 | 2K | 104.12K | 0.36% | 25.77M | -0.74% | +3.74% | +0.96% | +12.74% |
Macquarie Group LimitedAU MQGPG.AU | 104.077 | -0.31% | -0.323 | 6K | 606.57K | 0.36% | 39.93B | -1.06% | -0.40% | +0.73% | +0.60% |
ISHARES S&P/ASX DIVIDEND OPPAU IHD.AU | 17.150 | +0.53% | +0.090 | 14.54K | 248.87K | 0.35% | 400.95M | +0.23% | -1.27% | -0.45% | +6.19% |
Plato Income Maximiser LtdAU PL8.AU | 1.420 | -0.35% | -0.005 | 225.83K | 320.76K | 0.35% | 1.06B | -2.07% | +0.35% | +4.11% | +0.35% |
KMD Brands LtdAU KMD.AU | 1.445 | +1.40% | +0.020 | 7K | 9.82K | 0.35% | 104.01M | +1.05% | +1.05% | -21.89% | -75.92% |
INTELLIGENT INVESTOR AUS EQUAU INIF.AU | 2.880 | +1.05% | +0.030 | 25.26K | 72.57K | 0.35% | 67.45M | +1.41% | +7.87% | +7.46% | +6.75% |
Avantis Emerging Markets Equity Active ETFAU AVTE.AU | 11.430 | 0.00% | 0.000 | 265 | 3.03K | 0.35% | 37.94M | -1.89% | +2.51% | -5.07% | +10.43% |
VANECK VIDEO GAMING AND ESPOAU ESPO.AU | 14.530 | -0.41% | -0.060 | 16.29K | 236.55K | 0.34% | 74.22M | -0.41% | +3.64% | +8.58% | -12.31% |