| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BETASHARES AU IN GRD CO BONDAU CRED.AU | 22.750 | -0.09% | -0.020 | 5K | 109.11K | 0.09% | 1.87B | +0.49% | +0.41% | +1.20% | +1.86% |
Avantis Emerging Markets Equity Active ETFAU AVTE.AU | 11.390 | -0.35% | -0.040 | 88 | 1.00K | 0.09% | 37.81M | -2.23% | +2.15% | -5.40% | +10.05% |
Macquarie Group LtdAU MQGPF.AU | 106.931 | +0.07% | +0.071 | 1K | 127.59K | 0.08% | 41.02B | +0.12% | +0.37% | +1.07% | +0.61% |
VANGUARD INTL FI INDEX HEDGEAU VIF.AU | 35.780 | +0.25% | +0.090 | 2K | 57.92K | 0.08% | 883.67M | +0.36% | -0.06% | -0.16% | -0.31% |
GLOBAL X EURO STOXX 50 ETFAU ESTX.AU | 110.060 | +0.36% | +0.390 | 82 | 9K | 0.08% | 485.63M | -0.41% | +2.69% | +5.54% | +3.56% |
MQ AE ETF ETF UNITSAU MQAE.AU | 12.370 | +0.41% | +0.050 | 19.71K | 243.85K | 0.08% | 1.22B | +0.98% | +2.57% | +4.81% | +5.16% |
Vaneck Australian Fixed Rate Subordinated Debt EtfAU FSUB.AU | 24.890 | 0.00% | 0.000 | 28.03K | 698.17K | 0.08% | 86.70M | +0.36% | +0.20% | +1.21% | +2.05% |
Global X FANG+ (Currency Hedged) ETFAU FHNG.AU | 12.960 | -0.08% | -0.010 | 761 | 10K | 0.08% | 144.13M | -0.54% | +8.63% | -5.21% | +13.88% |
Judo Capital Holdings LimitedAU JDOPA.AU | 110.020 | -0.07% | -0.080 | 523 | 57.54K | 0.07% | 123.34B | -0.42% | -1.33% | -3.48% | -2.00% |
Betashares Ftse 100 Currency Hedged EtfAU H100.AU | 13.990 | +0.43% | +0.060 | 1K | 15.13K | 0.07% | 26.59M | +1.23% | +1.38% | +5.90% | +11.63% |
MQ GE ETF ETF UNITSAU MQEG.AU | 13.990 | 0.00% | 0.000 | 4K | 60.98K | 0.07% | 200.30M | -1.48% | +1.38% | +2.93% | +5.85% |
VANGUARD DIVFY BAL IDX ETFAU VDBA.AU | 60.240 | +0.05% | +0.030 | 6K | 339.03K | 0.07% | 934.73M | -0.02% | +1.21% | +1.62% | +3.92% |
VANGUARD MSCI AUS LARGE COAU VLC.AU | 92.440 | +0.76% | +0.700 | 5 | 461.96 | 0.07% | 321.46M | +1.09% | +0.45% | +3.65% | +9.92% |
VANGUARD AUS GOVT BD ETFAU VGB.AU | 45.920 | -0.07% | -0.030 | 39 | 1.79K | 0.07% | 1.42B | +0.31% | +0.26% | +0.75% | +1.95% |
ISHARES GLOBAL CONSUM STAPLEAU IXI.AU | 96.840 | +1.42% | +1.360 | 6K | 591.84K | 0.06% | 134.09M | +1.50% | -1.17% | +5.23% | +1.85% |
BETASHARES EUROPE ETF - CURRAU HEUR.AU | 18.640 | -0.05% | -0.010 | 8K | 157.68K | 0.05% | 88.69M | -0.85% | +2.93% | +5.06% | +12.15% |
ISHARES S&P SMALL CAP ETF/AUAU IJR.AU | 205.300 | -0.08% | -0.160 | 292 | 59.94K | 0.05% | 864.51M | -2.75% | -1.85% | +6.55% | +13.52% |
DIMENSIONAL AUST CORE EQAU DACE.AU | 19.520 | +0.21% | +0.040 | 2K | 31.64K | 0.05% | 327.56M | +1.30% | +4.44% | +5.58% | +7.42% |
SPDR S&P/ASX 50 FUNDAU SFY.AU | 79.680 | +0.72% | +0.570 | 137 | 10.91K | 0.05% | 737.77M | +0.78% | +1.68% | +5.07% | +8.87% |
Vanguard Etclly Cons Gbl Aggt Bd H ETFAU VEFI.AU | 42.330 | +0.07% | +0.030 | 2 | 84.68 | 0.05% | 70.73M | +0.26% | +0.07% | -0.30% | -0.36% |