| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pengana Global Private Credit TrustAU PCX.AU | 1.977 | +0.36% | +0.007 | 52.97K | 104.37K | 1.78% | 253.81M | +0.36% | -0.25% | +0.82% | +2.28% |
SPDR S&P/ASX 200 LISTED PROPAU SLF.AU | 11.450 | +1.69% | +0.190 | 128.45K | 1.47M | 1.78% | 448.84M | +3.34% | +1.55% | -5.91% | -13.76% |
SERVCORP LIMITEDAU SRV.AU | 5.660 | +0.35% | +0.020 | 131.33K | 738.98K | 1.77% | 576.50M | +0.53% | -5.00% | -7.71% | -12.64% |
GENESIS ENERGY LTDAU GNE.AU | 1.960 | -0.76% | -0.015 | 20.16K | 40.01K | 1.77% | 2.57B | -3.45% | -5.59% | -6.44% | +2.24% |
WAM GLOBAL LTDAU WGB.AU | 1.970 | -0.51% | -0.010 | 413.27K | 817.52K | 1.77% | 706.47M | -1.50% | 0.00% | -10.45% | -17.85% |
SANDFIRE RESOURCES LTDAU SFR.AU | 22.010 | -0.45% | -0.100 | 1.28M | 28.21M | 1.76% | 10.27B | +0.14% | +3.53% | +26.71% | +24.72% |
VANECK VIDEO GAMING AND ESPOAU ESPO.AU | 14.930 | +1.22% | +0.180 | 10.67K | 158.64K | 1.76% | 74.76M | +0.27% | +4.85% | +7.80% | -9.89% |
RECCE PHARMACEUTICALS LTDAU RCE.AU | 0.295 | +3.51% | +0.010 | 159.47K | 47.01K | 1.75% | 90.13M | -9.23% | -16.90% | -22.37% | -54.62% |
ORCODA LTDAU ODA.AU | 0.055 | -3.51% | -0.002 | 55.00K | 3K | 1.75% | 10.31M | +14.58% | -11.29% | -42.71% | -9.84% |
GRYPHON CAPITAL INCOME TRUSTAU GCI.AU | 2.020 | +1.25% | +0.025 | 726.74K | 1.46M | 1.75% | 1.37B | +3.06% | -0.83% | -0.98% | +4.34% |
Bhagwan Marine LtdAU BWN.AU | 0.290 | +1.75% | +0.005 | 246.07K | 70.36K | 1.75% | 115.17M | -10.77% | -1.69% | +4.69% | -37.63% |
Betashares Video Games And Esports EtfAU GAME.AU | 15.590 | +1.23% | +0.190 | 8K | 122.47K | 1.75% | 38.42M | +0.13% | +3.59% | +11.36% | -12.91% |
XRF SCIENTIFIC LTDAU XRF.AU | 1.720 | +0.29% | +0.005 | 77.10K | 132.15K | 1.75% | 248.77M | -4.44% | -4.18% | +4.94% | -14.39% |
CHARTER HALL SOCIAL INFRASTRAU CQE.AU | 2.290 | 0.00% | 0.000 | 662.99K | 1.51M | 1.75% | 849.84M | +4.57% | -2.26% | -10.86% | -21.68% |
HEARTS AND MINDS INVESTMENTAU HM1.AU | 2.850 | -1.04% | -0.030 | 1.05M | 3.03M | 1.74% | 652.60M | -2.06% | -0.70% | +0.21% | -4.59% |
KKR CREDIT INCOME FUNDAU KKC.AU | 2.020 | 0.00% | 0.000 | 236.57K | 479.18K | 1.73% | 651.52M | 0.00% | -3.95% | -0.59% | -5.96% |
VICINITY CENTRESAU VCX.AU | 2.330 | +0.87% | +0.020 | 19.39M | 45.10M | 1.73% | 10.91B | +2.64% | -1.69% | -8.88% | -4.43% |
Metrics Master Income TrustAU MXT.AU | 1.735 | 0.00% | 0.000 | 1.55M | 2.67M | 1.73% | 2.12B | -1.14% | -4.72% | -8.54% | -6.32% |
SOMNOMED LTDAU SOM.AU | 0.275 | -5.17% | -0.015 | 25.72K | 7K | 1.72% | 60.44M | -5.17% | -16.67% | -40.22% | -64.38% |
SKY NETWORK TELEVISION LTDAU SKT.AU | 2.860 | -1.38% | -0.040 | 5K | 13.01K | 1.72% | 393.75M | +3.25% | +0.35% | +11.41% | +9.20% |