AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MACQUARIE TECHNOLOGY GROUP L

60.300

-1.340-2.17%

Volume:28.55K

Turnover:1.73M

Market Cap:1.55B

PE:47.04

High:61.900

Open:61.510

Low:60.010

Close:61.640

52wk High:78.770

52wk Low:55.000

Shares:25.77M

Float Shares:13.23M

Volume Ratio:0.85

T/O Rate:0.22%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.282

EPS(LYR):1.344

ROE:6.82%

ROA:4.81%

PB:3.09

PE(LYR):44.87

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

3 Australian Founder Led Stocks Retail Investors Are Tracking In A Higher Rate World

Simply Wall St.

Founder Led Stocks With Long Term Skin In The Game

Simply Wall St.

Why Retail Investors Are Tracking These 3 Founder Led Australian Stocks Today

Simply Wall St.

3 Founder Led Australian Stocks With Stronger Management Alignment

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/MAQ.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MAQ.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MAQ.AU\",,,,,undefined,":{"symbol":"MAQ.AU","market":"AU","secType":"STK","nameCN":"MACQUARIE TECHNOLOGY GROUP L","latestPrice":60.3,"timestamp":1787292720000,"preClose":61.64,"halted":0,"volume":28549,"delay":0,"changeRate":-0.021739130434782664,"nameEN":"MACQUARIE TECHNOLOGY GROUP L","floatShares":13233661,"shares":25773732,"eps":1.282,"marketStatus":"Market Closed","change":-1.34,"latestTime":"08-21 16:12:00 AEST","open":61.51,"high":61.9,"low":60.01,"amount":1725502,"amplitude":0.030662,"askPrice":61.9,"askSize":5,"bidPrice":60.2,"bidSize":52,"shortable":3,"etf":0,"ttmEps":1.282,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":61.64,"openAndCloseTimeList":[[1787270400000,1787292000000]],"volumeRatio":0.8525550650949518,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"MAQ.AU","preClose":61.64,"auctionPrice":60.32,"auctionVolume":5908,"auction":3,"marketStatus":"盘后竞价","timestamp":1787292600245}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MAQ.AU\",,,,,undefined,":{"symbol":"MAQ.AU","floatShares":13233661,"roa":"4.81%","roe":"6.82%","lyrEps":1.343999,"volumeRatio":0.8525550650949518,"shares":25773732,"dividePrice":0,"high":61.9,"amplitude":0.030662,"preClose":61.64,"low":60.01,"week52Low":55,"pbRate":"3.09","psRate":"4.10","week52High":78.77,"institutionHeld":0,"latestPrice":60.3,"committee":0.824561,"eps":1.282,"divideRate":0,"volume":28549,"delay":0,"ttmEps":1.282,"open":61.51,"prevYearClose":66.5,"prevWeekClose":63.9,"prevMonthClose":60.4,"prevQuarterClose":70.12,"fiveDayClose":63.9,"twentyDayClose":63.87,"sixtyDayClose":72.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAQ.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAQ.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAQ.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660880242","title":"3 Australian Founder Led Stocks Retail Investors Are Tracking In A Higher Rate World","url":"https://stock-news.laohu8.com/highlight/detail?id=2660880242","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660880242?lang=en_us&edition=fundamental","pubTime":"2026-08-20 16:35","pubTimestamp":1787214918,"startTime":"0","endTime":"0","summary":"Global bond yields have come under pressure recently as US 10 year yields reach multi month highs, which keeps money costly and selectivity crucial. Founder led companies often react faster when conditions stay tight because leaders have more skin in the game. This article picks out three standouts from the Founder Led Companies screener and explains why these stocks could suit investors who want committed leadership in a higher rate world.\nThe stocks covered below are just a sample, and the...","market":"us","thumbnail":"https://images.simplywall.st/asset/company-cover/4484222-main-header/1585186590706","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/4484222-main-header/1585186590706"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/consumer-services/asx-flt/flight-centre-travel-group-shares/news/3-australian-founder-led-stocks-retail-investors-are-trackin","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-services/asx-flt/flight-centre-travel-group-shares/news/3-australian-founder-led-stocks-retail-investors-are-trackin","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7043","BK7067","IMLC.AU","BK4211","QFN.AU","IIGF.AU","E200.AU","DACE.AU","ISBC","BK7046","BK7511","GIVE.AU","XJO.AU","VAP.AU","VAS.AU","BBOZ.AU","BK7070","XKO.AU","MQG.AU","BK7042","IOZ.AU","QRE.AU","GEAR.AU","IISV.AU","MSB.AU","XAO.AU","FLT.AU","OZF.AU","MAQ.AU","EIGA.AU","OZR.AU","BK7501","BEAR.AU","BK7508","SLF.AU","STW.AU","ZYAU.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660580416","title":"Founder Led Stocks With Long Term Skin In The Game","url":"https://stock-news.laohu8.com/highlight/detail?id=2660580416","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660580416?lang=en_us&edition=fundamental","pubTime":"2026-08-19 08:28","pubTimestamp":1787099319,"startTime":"0","endTime":"0","summary":"Global government bond yields are climbing as inflation worries and higher oil prices keep borrowing costs under pressure. That backdrop makes dependable leadership even more valuable because access to capital can quickly separate strong companies from the rest. Founder led businesses often have leaders with deep personal commitment and long time horizons. This article highlights three stocks from the Founder Led Companies screener that show how that mindset can matter.\nThe stocks in the...","market":"us","thumbnail":"https://images.simplywall.st/asset/company-cover/4484222-main-header/1585186590706","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/4484222-main-header/1585186590706"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/consumer-services/asx-flt/flight-centre-travel-group-shares/news/founder-led-stocks-with-long-term-skin-in-the-game-1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-services/asx-flt/flight-centre-travel-group-shares/news/founder-led-stocks-with-long-term-skin-in-the-game-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7070","MAQ.AU","BK7067","BK7046","BK7042","FLT.AU","BK7508","MSB.AU","BK7511","MQG.AU","BK7501","BK7043"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660548151","title":"Why Retail Investors Are Tracking These 3 Founder Led Australian Stocks Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2660548151","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660548151?lang=en_us&edition=fundamental","pubTime":"2026-08-17 16:32","pubTimestamp":1786955560,"startTime":"0","endTime":"0","summary":"With US and European long term yields staying elevated, investors are being paid more to sit in cash and bonds. That puts extra pressure on companies to prove they are worth the risk. Founder led companies often meet that test because leaders have their own legacy on the line. This article highlights 3 stocks from the Founder Led Companies screener that explore how that commitment can matter for a portfolio.\nThe three founder led stocks below are just a starting sample, with the full screen...","market":"us","thumbnail":"https://images.simplywall.st/asset/company-cover/4484222-main-header/1585186590706","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/4484222-main-header/1585186590706"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/consumer-services/asx-flt/flight-centre-travel-group-shares/news/why-retail-investors-are-tracking-these-3-founder-led-austra-4","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-services/asx-flt/flight-centre-travel-group-shares/news/why-retail-investors-are-tracking-these-3-founder-led-austra-4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GIVE.AU","IISV.AU","ZYAU.AU","VAP.AU","BK7508","ISBC","BK7067","EIGA.AU","MAQ.AU","MSB.AU","GEAR.AU","XJO.AU","BK4211","XKO.AU","BK7046","BK7042","BK7501","BK7511","VAS.AU","BK7043","XAO.AU","STW.AU","IOZ.AU","DACE.AU","OZR.AU","IMLC.AU","BBOZ.AU","BK7070","E200.AU","IIGF.AU","SLF.AU","OZF.AU","MQG.AU","QRE.AU","QFN.AU","FLT.AU","BEAR.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659790251","title":"3 Founder Led Australian Stocks With Stronger Management Alignment","url":"https://stock-news.laohu8.com/highlight/detail?id=2659790251","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659790251?lang=en_us&edition=fundamental","pubTime":"2026-08-16 06:29","pubTimestamp":1786832978,"startTime":"0","endTime":"0","summary":"US year ahead inflation expectations have ticked higher as energy markets stay tight, which keeps pressure on interest rates and makes many investors wary of broad market exposure. Founder led companies can react quickly because the people who built the business still set the tone and often own significant stakes. This article highlights three founder led stocks from the screener that show how that mindset can matter.\nThe three founder led stocks in this article are just a starting sample...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/4484222-main-header/1585186590706","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/4484222-main-header/1585186590706"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/consumer-services/asx-flt/flight-centre-travel-group-shares/news/3-founder-led-australian-stocks-with-stronger-management-ali","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-services/asx-flt/flight-centre-travel-group-shares/news/3-founder-led-australian-stocks-with-stronger-management-ali","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IISV.AU","VAP.AU","DACE.AU","BK7043","EIGA.AU","BK7046","FLT.AU","IMLC.AU","BBOZ.AU","BK7067","BK7501","QFN.AU","E200.AU","XKO.AU","BEAR.AU","MQG.AU","QRE.AU","IOZ.AU","BK7508","OZF.AU","IIGF.AU","GEAR.AU","MAQ.AU","BK7511","XJO.AU","GIVE.AU","SLF.AU","OZR.AU","STW.AU","ZYAU.AU","MSB.AU","BK7070","VAS.AU","BK7042","XAO.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MAQ.AU\",params:#limit:6,delay:true,,,undefined,":[]}}