| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CLOVER CORPORATION LIMITEDAU CLV.AU | 0.917 | +0.77% | +0.007 | 71 | 66.10 | 0.88% | 153.14M | +0.22% | +0.22% | -8.30% | +17.26% |
NAOS EX-50 OPPORTUNITIES COAU NAC.AU | 0.570 | 0.00% | 0.000 | 14.26K | 8K | 0.88% | 26.10M | -5.79% | +4.59% | -0.87% | -13.51% |
AUSTRALIAN FOUNDATION INV COAU AFI.AU | 6.815 | -0.37% | -0.025 | 164.21K | 1.12M | 0.88% | 8.36B | -0.80% | +2.33% | +7.53% | -0.77% |
DICKER DATA LTDAU DDR.AU | 12.780 | +1.11% | +0.140 | 64.75K | 826.15K | 0.87% | 2.31B | +0.39% | +2.68% | +18.64% | +28.44% |
Hejaz Equities Fund (managed Fund)AU ISLM.AU | 1.150 | 0.00% | 0.000 | 3K | 4K | 0.87% | 59.97M | -0.86% | +2.22% | -1.12% | +8.08% |
CADENCE OPPORTUNITIES FUND LAU CDO.AU | 2.290 | -0.43% | -0.010 | 18.33K | 41.88K | 0.87% | 36.09M | 0.00% | +0.88% | +6.02% | +21.42% |
Global X China Tech EtfAU DRGN.AU | 11.190 | -2.70% | -0.310 | 13.53K | 152.01K | 0.87% | 84.64M | -5.01% | -4.85% | -8.60% | -4.01% |
COLLINS FOODS LTDAU CKF.AU | 8.210 | +1.48% | +0.120 | 30.24K | 248.37K | 0.87% | 968.94M | +2.50% | +2.11% | -0.75% | -19.31% |
SONIC HEALTHCARE LTDAU SHL.AU | 20.900 | -2.52% | -0.540 | 526.52K | 11.08M | 0.86% | 10.33B | -9.21% | -5.04% | +8.57% | -5.77% |
MFF CAPITAL INVESTMENTS LTDAU MFF.AU | 5.310 | +1.14% | +0.060 | 93.65K | 494.85K | 0.86% | 3.15B | -0.56% | +2.51% | +7.93% | +8.26% |
HMC Capital LtdAU HMC.AU | 2.920 | 0.00% | 0.000 | 83.78K | 244.23K | 0.86% | 1.20B | -2.67% | +1.39% | -2.34% | -24.59% |
NINE ENT MINI LAU NECKOC.AU | 0.430 | -26.50% | -0.155 | 10.50K | 5K | 0.85% | 0 | -26.50% | -26.50% | -26.50% | -26.50% |
QUALITAS REAL ESTATE INCOMEAU QRI.AU | 1.530 | 0.00% | 0.000 | 227.95K | 349.50K | 0.85% | 965.47M | -0.65% | -1.23% | -0.46% | +0.92% |
TOURISM HOLDINGS LTDAU THL.AU | 2.400 | +1.69% | +0.040 | 2K | 4.52K | 0.85% | 530.64M | +2.56% | +3.90% | +10.09% | +6.01% |
OFX GROUP LTDAU OFX.AU | 0.825 | -0.60% | -0.005 | 35.09K | 28.97K | 0.84% | 191.16M | +1.23% | +3.77% | +42.24% | +70.10% |
iShares Core MSCI Australia ESG Ldrs ETFAU IESG.AU | 32.310 | +0.75% | +0.240 | 7K | 220.87K | 0.84% | 577.35M | +1.25% | +3.43% | +6.48% | +5.34% |
CAR GROUP LTDAU CAR.AU | 28.630 | +0.42% | +0.120 | 221.47K | 6.32M | 0.84% | 10.83B | -1.62% | +8.53% | +11.44% | -5.33% |
MEDIBANK PRIVATE LTDAU MPL.AU | 4.835 | +1.58% | +0.075 | 970.91K | 4.67M | 0.84% | 13.32B | -3.69% | -6.66% | +2.65% | +2.87% |
RUSSELL INVEST HIGH DIV AUSTAU RDV.AU | 34.870 | +1.01% | +0.350 | 6K | 215.63K | 0.84% | 346.64M | +0.55% | -1.16% | +5.23% | +5.30% |
Centuria Industrial REITAU CIP.AU | 2.970 | -0.34% | -0.010 | 620.05K | 1.84M | 0.84% | 1.85B | -0.67% | -2.62% | +2.06% | -7.74% |