US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

4,521.36

-9.0259-0.20%

Number of Gainers:28

Number of Losers:36

Number of Flat:- -

PE:- -

High:4,530.33

Open:4,530.33

Low:4,484.15

Close:4,530.38

Volume:524.34M

Turnover:69.09B

Market Cap:14.46T

Float Cap:13.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	196.48	+4.81%	+9.02	14.64M	2.82B	78.44B
Marqeta, Inc. US MQ	17.06	+3.08%	+0.5100	1.09M	18.54M	1.78B
Intuit US INTU	297.24	+2.56%	+7.43	3.52M	1.04B	79.43B
Stitch Fix Inc. US SFIX	2.73	+2.25%	+0.0600	3.32M	8.91M	363.09M
JD.com US JD	27.03	+2.00%	+0.5300	7.06M	189.61M	36.33B
Roblox Corporation US RBLX	46.41	+1.87%	+0.8500	12.61M	578.82M	33.23B
RLX Technology US RLX	1.73	+1.76%	+0.0300	622.49K	1.07M	2.11B
Oscar Health, Inc. US OSCR	32.91	+1.76%	+0.5700	5.43M	178.91M	10.16B
Netflix US NFLX	69.7	+1.47%	+1.01	30.20M	2.09B	290.23B
Amazon.com US AMZN	259.92	+1.42%	+3.63	36.22M	9.34B	2.80T
Pinterest, Inc. US PINS	20.31	+1.40%	+0.2800	14.35M	291.31M	11.50B
Root, Inc. US ROOT	47.74	+1.21%	+0.5700	147.83K	7.05M	739.65M
Lemonade, Inc. US LMND	46.83	+1.14%	+0.5300	1.00M	46.71M	3.62B
DexCom US DXCM	84.3	+1.09%	+0.9100	2.86M	241.86M	31.81B
Li Auto US LI	10.99	+0.92%	+0.1000	2.01M	22.16M	11.33B
Shopify US SHOP	165.95	+0.92%	+1.51	6.48M	1.07B	213.52B
Lightspeed POS Inc US LSPD	10.23	+0.89%	+0.0900	600.51K	6.12M	1.32B
Agora, Inc. US API	4.15	+0.73%	+0.0300	80.23K	330.76K	347.67M
Walt Disney US DIS	104.75	+0.69%	+0.7200	8.64M	900.80M	180.87B
PayPal US PYPL	54.95	+0.62%	+0.3400	10.75M	590.31M	47.01B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4521.356,"timestamp":1791403199999,"preClose":4530.382,"halted":0,"volume":524336323,"delay":0,"changeRate":-0.001992,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-9.025879,"latestTime":"10-07 16:00:00 EDT","open":4530.3335,"high":4530.3335,"low":4484.153,"amount":69091606847.82402,"amplitude":0.010194,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.116671,"peRate":34.144037,"turnoverRate":0.007684,"increases":28,"decrements":36,"flats":0,"marketCap":14460492522933.75,"floatMarketCap":13415721181965.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4530.3335,"amplitude":0.010194,"preClose":4530.382,"low":4484.153,"pbRate":"10.116671","latestPrice":4521.356,"volume":524336323,"delay":0,"open":4530.3335,"prevYearClose":4001.2642,"prevWeekClose":4423.4883,"prevMonthClose":4341.956,"prevQuarterClose":4341.956,"fiveDayClose":4341.956,"twentyDayClose":4323.0767,"sixtyDayClose":4274.7847,"secType":"PLATE","market":"US","turnoverRate":0.007684,"peRate":34.144037,"marketCap":14460492522933.75,"floatMarketCap":13415721181965.75,"timestamp":1791403199999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":28,"down":36,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.048117,"change":9.02,"latestPrice":196.48,"close":196.48,"volume":14639724,"market":"US","high":197.69,"low":182.5,"preClose":187.46,"open":183.645,"turnoverRate":0.039777,"peRate":0,"amplitude":0.081031,"marketValue":78441867470.72,"askSize":5,"bidSize":1,"askPrice":195.6,"bidPrice":195.2,"week52High":212.22,"week52Low":22.28,"changeRate5Day":0.020304,"changeRate20Day":0.448861,"changeRate60Day":1.913405,"changeRateWTD":0.034051,"changeRateMTD":0.020304,"changeRateQTD":0.020304,"changeRateYTD":5.662597,"amount":2816140430.776245,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":11.60211,"volumeRatio":0.866419,"committee":-0.666667,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72313520110.08,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":195.4,"preClose":196.48,"latestTime":"19:55 EDT","volume":727656,"amount":142938779.9688,"timestamp":1791417328037,"change":-1.079999999999984,"changeRate":-0.005496742671009691},"preHourTrading":{"tag":"盘前","latestPrice":183.22,"preClose":187.46,"latestTime":"09:29 EDT","volume":175745,"amount":32314596.94215,"timestamp":1791379799999,"change":-4.240000000000009,"changeRate":-0.022618158540488684},"postHourTrading":{"tag":"盘后","latestPrice":195.4,"preClose":196.48,"latestTime":"19:55 EDT","volume":727656,"amount":142938779.9688,"timestamp":1791417328037,"change":-1.079999999999984,"changeRate":-0.005496742671009691},"overnightTrading":{"tag":"夜盘","latestPrice":185.19000244140625,"preClose":187.4600067138672,"latestTime":"20261007 04:00 EDT","volume":66808,"amount":12391218,"timestamp":1791360002443,"change":-2.2700042724609375,"changeRate":-0.012109272330955358},"impliedVol":0.9339,"impliedVolPercentile":0.8805},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.030816,"change":0.51,"latestPrice":17.06,"close":17.06,"volume":1087146,"market":"US","high":17.41,"low":16.55,"preClose":16.55,"open":16.55,"turnoverRate":0.012106,"peRate":179.391998,"amplitude":0.051964,"marketValue":1775926108.04,"askSize":100,"bidSize":10,"askPrice":19.1,"bidPrice":16.72,"week52High":22.28,"week52Low":14.8,"changeRate5Day":0.003825,"changeRate20Day":0.072282,"changeRate60Day":0.057657,"changeRateWTD":0.030816,"changeRateMTD":0.003825,"changeRateQTD":0.003825,"changeRateYTD":-0.102105,"amount":18537190.43589,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.481879,"volumeRatio":0.863711,"committee":-0.818182,"roa":-0.005138,"roe":0.01332,"changeRate5Min":-0.000586,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1532088654,"shortable":3,"shares":104098834,"floatShares":89805900,"hourTrading":{"tag":"盘后","latestPrice":17.04,"preClose":17.06,"latestTime":"19:30 EDT","volume":25998,"amount":443522.11029,"timestamp":1791415802995,"change":-0.019999999999999574,"changeRate":-0.001172332942555661},"preHourTrading":{"tag":"盘前","latestPrice":17.095,"preClose":16.55,"latestTime":"09:03 EDT","volume":2,"amount":35.095,"timestamp":1791378215152,"change":0.5449999999999982,"changeRate":0.03293051359516605},"postHourTrading":{"tag":"盘后","latestPrice":17.04,"preClose":17.06,"latestTime":"19:30 EDT","volume":25998,"amount":443522.11029,"timestamp":1791415802995,"change":-0.019999999999999574,"changeRate":-0.001172332942555661},"overnightTrading":{"tag":"夜盘","latestPrice":17.059999465942383,"preClose":17.059999465942383,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4898,"impliedVolPercentile":0.456},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.025637,"change":7.43,"latestPrice":297.24,"close":297.24,"volume":3521943,"market":"US","high":298.83,"low":290.7,"preClose":289.81,"open":290.745,"turnoverRate":0.013479,"peRate":18.058324,"amplitude":0.028053,"marketValue":79433228640,"askSize":20,"bidSize":1,"askPrice":297.72,"bidPrice":295.88,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.078089,"changeRate20Day":-0.053195,"changeRate60Day":0.052438,"changeRateWTD":0.057493,"changeRateMTD":0.078089,"changeRateQTD":0.078089,"changeRateYTD":-0.551282,"amount":1039810678.281738,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":18.058323,"pbRate":4.182457,"volumeRatio":1.006257,"committee":-0.904762,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.001314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.016149,"floatMarketCap":77666633528.04001,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘后","latestPrice":297.1472,"preClose":297.24,"latestTime":"19:54 EDT","volume":61236,"amount":18198202.04748,"timestamp":1791417256660,"change":-0.0928000000000111,"changeRate":-0.00031220562508414446},"preHourTrading":{"tag":"盘前","latestPrice":291.98,"preClose":289.81,"latestTime":"09:29 EDT","volume":34587,"amount":10042778.85534,"timestamp":1791379799999,"change":2.170000000000016,"changeRate":0.00748766433180365},"postHourTrading":{"tag":"盘后","latestPrice":297.1472,"preClose":297.24,"latestTime":"19:54 EDT","volume":61236,"amount":18198202.04748,"timestamp":1791417256660,"change":-0.0928000000000111,"changeRate":-0.00031220562508414446},"overnightTrading":{"tag":"夜盘","latestPrice":289.9700012207031,"preClose":289.80999755859375,"latestTime":"20261007 04:00 EDT","volume":257,"amount":74472,"timestamp":1791360002398,"change":0.160003662109375,"changeRate":0.0005520984902428202},"impliedVol":0.526,"impliedVolPercentile":0.5498},{"symbol":"SFIX","nameCN":"Stitch Fix Inc.","changeRate":0.022472,"change":0.06,"latestPrice":2.73,"close":2.73,"volume":3317986,"market":"US","high":2.745,"low":2.62,"preClose":2.67,"open":2.63,"turnoverRate":0.031904,"peRate":0,"amplitude":0.046816,"marketValue":363090000,"askSize":2000,"bidSize":100,"askPrice":2.82,"bidPrice":2.43,"week52High":5.745,"week52Low":2.1,"changeRate5Day":0.066406,"changeRate20Day":-0.055363,"changeRate60Day":-0.266129,"changeRateWTD":0.045977,"changeRateMTD":0.066406,"changeRateQTD":0.066406,"changeRateYTD":-0.48,"amount":8911841.793095,"eps":-0.093901,"lyrEps":-0.093901,"lyrPeRate":0,"pbRate":1.851565,"volumeRatio":0.900511,"committee":-0.904762,"roa":-0.021478,"roe":-0.063175,"changeRate5Min":-0.00365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283920000,"shortable":3,"shares":133000000,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.73,"latestTime":"19:30 EDT","volume":8494,"amount":23189.161068,"timestamp":1791415802847,"change":-0.029999999999999805,"changeRate":-0.010989010989010917},"preHourTrading":{"tag":"盘前","latestPrice":2.65,"preClose":2.67,"latestTime":"09:04 EDT","volume":342,"amount":906.390049,"timestamp":1791378294523,"change":-0.020000000000000018,"changeRate":-0.007490636704119857},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.73,"latestTime":"19:30 EDT","volume":8494,"amount":23189.161068,"timestamp":1791415802847,"change":-0.029999999999999805,"changeRate":-0.010989010989010917},"overnightTrading":{"tag":"夜盘","latestPrice":2.7300000190734863,"preClose":2.7300000190734863,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5366,"impliedVolPercentile":0.0916},{"symbol":"JD","nameCN":"JD.com","changeRate":0.02,"change":0.53,"latestPrice":27.03,"close":27.03,"volume":7064642,"market":"US","high":27.04,"low":26.42,"preClose":26.5,"open":26.54,"turnoverRate":0.005987,"peRate":18.619512,"amplitude":0.023396,"marketValue":36328320000,"askSize":99,"bidSize":50,"askPrice":27,"bidPrice":26.92,"week52High":36.14,"week52Low":24.508,"changeRate5Day":0.016165,"changeRate20Day":0.001111,"changeRate60Day":-0.06276,"changeRateWTD":0.048487,"changeRateMTD":0.016165,"changeRateQTD":0.016165,"changeRateYTD":-0.058188,"amount":189614318.621216,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.655705,"pbRate":0.165793,"volumeRatio":1.066055,"committee":-0.328859,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.037277,"floatMarketCap":31895400000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":26.9302,"preClose":27.03,"latestTime":"19:55 EDT","volume":320273,"amount":8656121.819179,"timestamp":1791417327275,"change":-0.09980000000000189,"changeRate":-0.0036921938586756153},"preHourTrading":{"tag":"盘前","latestPrice":26.55,"preClose":26.5,"latestTime":"09:29 EDT","volume":78942,"amount":2094652.001346,"timestamp":1791379799999,"change":0.05000000000000071,"changeRate":0.0018867924528302156},"postHourTrading":{"tag":"盘后","latestPrice":26.9302,"preClose":27.03,"latestTime":"19:55 EDT","volume":320273,"amount":8656121.819179,"timestamp":1791417327275,"change":-0.09980000000000189,"changeRate":-0.0036921938586756153},"overnightTrading":{"tag":"夜盘","latestPrice":26.670000076293945,"preClose":26.5,"latestTime":"20261007 04:00 EDT","volume":70461,"amount":1874736,"timestamp":1791360002442,"change":0.1700000762939453,"changeRate":0.006415097218639446},"impliedVol":0.3728,"impliedVolPercentile":0.4223},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.018657,"change":0.85,"latestPrice":46.41,"close":46.41,"volume":12605795,"market":"US","high":46.655,"low":43.8651,"preClose":45.56,"open":44.03,"turnoverRate":0.020332,"peRate":0,"amplitude":0.061236,"marketValue":33228573555.45,"askSize":11,"bidSize":100,"askPrice":46.7,"bidPrice":46.02,"week52High":141.95,"week52Low":33.88,"changeRate5Day":0.09535,"changeRate20Day":0.042453,"changeRate60Day":-0.147971,"changeRateWTD":0.051904,"changeRateMTD":0.09535,"changeRateQTD":0.09535,"changeRateYTD":-0.427249,"amount":578817978.516808,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":218.609037,"volumeRatio":1.130265,"committee":0.801802,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28774199999.999996,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":46.36,"preClose":46.41,"latestTime":"19:52 EDT","volume":615154,"amount":28549212.863902,"timestamp":1791417148534,"change":-0.04999999999999716,"changeRate":-0.001077354018530428},"preHourTrading":{"tag":"盘前","latestPrice":44.03,"preClose":45.56,"latestTime":"09:29 EDT","volume":125237,"amount":5469809.88379,"timestamp":1791379794082,"change":-1.5300000000000011,"changeRate":-0.03358208955223883},"postHourTrading":{"tag":"盘后","latestPrice":46.36,"preClose":46.41,"latestTime":"19:52 EDT","volume":615154,"amount":28549212.863902,"timestamp":1791417148534,"change":-0.04999999999999716,"changeRate":-0.001077354018530428},"overnightTrading":{"tag":"夜盘","latestPrice":45.5,"preClose":45.560001373291016,"latestTime":"20261007 04:00 EDT","volume":3695,"amount":168263,"timestamp":1791360002407,"change":-0.060001373291015625,"changeRate":-0.0013169747910980242},"impliedVol":0.7748,"impliedVolPercentile":0.6813},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.017647,"change":0.03,"latestPrice":1.73,"close":1.73,"volume":622494,"market":"US","high":1.74,"low":1.69,"preClose":1.7,"open":1.7,"turnoverRate":0.001869,"peRate":15.706426,"amplitude":0.029412,"marketValue":2107907443.57,"askSize":100,"bidSize":1,"askPrice":1.88,"bidPrice":1.68,"week52High":2.6,"week52Low":1.645,"changeRate5Day":0.017647,"changeRate20Day":-0.017045,"changeRate60Day":-0.126263,"changeRateWTD":0.011696,"changeRateMTD":0.017647,"changeRateQTD":0.017647,"changeRateYTD":-0.257511,"amount":1069755.356623,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":17.335712,"pbRate":0.135887,"volumeRatio":0.384177,"committee":-0.980198,"roa":0.021375,"roe":0.063347,"changeRate5Min":0.008746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6978,"divideRate":0.403353,"floatMarketCap":576090000,"shortable":3,"shares":1218443609,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":1.7304,"preClose":1.73,"latestTime":"19:55 EDT","volume":3722,"amount":6440.372005,"timestamp":1791417302498,"change":0.00039999999999995595,"changeRate":0.00023121387283234448},"preHourTrading":{"tag":"盘前","latestPrice":1.7004,"preClose":1.7,"latestTime":"09:24 EDT","volume":90,"amount":153.036,"timestamp":1791379462381,"change":0.00039999999999995595,"changeRate":0.00023529411764703292},"postHourTrading":{"tag":"盘后","latestPrice":1.7304,"preClose":1.73,"latestTime":"19:55 EDT","volume":3722,"amount":6440.372005,"timestamp":1791417302498,"change":0.00039999999999995595,"changeRate":0.00023121387283234448},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7300000190734863,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5398,"impliedVolPercentile":0.506},{"symbol":"OSCR","nameCN":"Oscar Health, Inc.","changeRate":0.017625,"change":0.57,"latestPrice":32.91,"close":32.91,"volume":5429539,"market":"US","high":33.51,"low":31.8,"preClose":32.34,"open":32.03,"turnoverRate":0.020645,"peRate":25.315386,"amplitude":0.052876,"marketValue":10157144940,"askSize":230,"bidSize":1,"askPrice":33.15,"bidPrice":32.75,"week52High":34.48,"week52Low":10.69,"changeRate5Day":0.067121,"changeRate20Day":0.036209,"changeRate60Day":0.059221,"changeRateWTD":0.063672,"changeRateMTD":0.067121,"changeRateQTD":0.067121,"changeRateYTD":1.290188,"amount":178912717.462009,"eps":1.3,"lyrEps":-1.69,"lyrPeRate":0,"pbRate":4.949801,"volumeRatio":1.186742,"committee":-0.991342,"roa":0.044696,"roe":0.342565,"changeRate5Min":-0.00963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8655330000,"shortable":3,"shares":308634000,"floatShares":263000000,"hourTrading":{"tag":"盘后","latestPrice":33.11,"preClose":32.91,"latestTime":"19:51 EDT","volume":689319,"amount":22682908.858302,"timestamp":1791417116649,"change":0.20000000000000284,"changeRate":0.006077180188392673},"preHourTrading":{"tag":"盘前","latestPrice":31.76,"preClose":32.34,"latestTime":"09:29 EDT","volume":8390,"amount":268788.97853,"timestamp":1791379767506,"change":-0.5800000000000018,"changeRate":-0.017934446505875133},"postHourTrading":{"tag":"盘后","latestPrice":33.11,"preClose":32.91,"latestTime":"19:51 EDT","volume":689319,"amount":22682908.858302,"timestamp":1791417116649,"change":0.20000000000000284,"changeRate":0.006077180188392673},"overnightTrading":{"tag":"夜盘","latestPrice":32.220001220703125,"preClose":32.34000015258789,"latestTime":"20261007 04:00 EDT","volume":1002,"amount":32264,"timestamp":1791360002419,"change":-0.11999893188476562,"changeRate":-0.003710542093957385},"impliedVol":0.7425,"impliedVolPercentile":0.3785},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.014704,"change":1.01,"latestPrice":69.7,"close":69.7,"volume":30197084,"market":"US","high":69.795,"low":68.405,"preClose":68.69,"open":68.8,"turnoverRate":0.007303,"peRate":21.958323,"amplitude":0.020236,"marketValue":290226595417.2,"askSize":500,"bidSize":823,"askPrice":69.99,"bidPrice":69.97,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.001725,"changeRate20Day":-0.083257,"changeRate60Day":-0.052088,"changeRateWTD":0.039368,"changeRateMTD":0.001725,"changeRateQTD":0.001725,"changeRateYTD":-0.256613,"amount":2092433387.523346,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.549407,"pbRate":9.625434,"volumeRatio":0.799982,"committee":0.244142,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000072,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288209500000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":69.99,"preClose":69.7,"latestTime":"19:55 EDT","volume":1076317,"amount":75042597.16305,"timestamp":1791417330506,"change":0.28999999999999204,"changeRate":0.004160688665710072},"preHourTrading":{"tag":"盘前","latestPrice":68.81,"preClose":68.69,"latestTime":"09:29 EDT","volume":341438,"amount":23565197.165,"timestamp":1791379799999,"change":0.12000000000000455,"changeRate":0.0017469791818314827},"postHourTrading":{"tag":"盘后","latestPrice":69.99,"preClose":69.7,"latestTime":"19:55 EDT","volume":1076317,"amount":75042597.16305,"timestamp":1791417330506,"change":0.28999999999999204,"changeRate":0.004160688665710072},"overnightTrading":{"tag":"夜盘","latestPrice":69.16999816894531,"preClose":68.69000244140625,"latestTime":"20261007 04:00 EDT","volume":46476,"amount":3215010,"timestamp":1791360002418,"change":0.4799957275390625,"changeRate":0.006987854279791402},"impliedVol":0.4246,"impliedVolPercentile":0.6215},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.014164,"change":3.63,"latestPrice":259.92,"close":259.92,"volume":36216505,"market":"US","high":260.14,"low":253.17,"preClose":256.29,"open":254.23,"turnoverRate":0.003669,"peRate":20.900799,"amplitude":0.027196,"marketValue":2795245127596.08,"askSize":206,"bidSize":48,"askPrice":260.35,"bidPrice":260.3,"week52High":287.2,"week52Low":196,"changeRate5Day":0.043227,"changeRate20Day":0.029794,"changeRate60Day":0.050224,"changeRateWTD":0.033397,"changeRateMTD":0.043227,"changeRateQTD":0.043227,"changeRateYTD":0.126072,"amount":9342793943.860016,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.251046,"pbRate":5.067338,"volumeRatio":0.99504,"committee":-0.622047,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2565506206512,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":260.3462,"preClose":259.92,"latestTime":"19:55 EDT","volume":2413460,"amount":627303820.1248,"timestamp":1791417330984,"change":0.42619999999999436,"changeRate":0.0016397353031701845},"preHourTrading":{"tag":"盘前","latestPrice":254.22,"preClose":256.29,"latestTime":"09:29 EDT","volume":473836,"amount":120859600.06516,"timestamp":1791379799999,"change":-2.0700000000000216,"changeRate":-0.008076788013578452},"postHourTrading":{"tag":"盘后","latestPrice":260.3462,"preClose":259.92,"latestTime":"19:55 EDT","volume":2413460,"amount":627303820.1248,"timestamp":1791417330984,"change":0.42619999999999436,"changeRate":0.0016397353031701845},"overnightTrading":{"tag":"夜盘","latestPrice":256.6199951171875,"preClose":256.2900085449219,"latestTime":"20261007 04:00 EDT","volume":72018,"amount":18502461,"timestamp":1791360002435,"change":0.329986572265625,"changeRate":0.001287551450558346},"impliedVol":0.3805,"impliedVolPercentile":0.6096},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.013979,"change":0.28,"latestPrice":20.31,"close":20.31,"volume":14345159,"market":"US","high":20.635,"low":19.89,"preClose":20.03,"open":19.89,"turnoverRate":0.0297,"peRate":59.735293,"amplitude":0.037194,"marketValue":11495460000,"askSize":1000,"bidSize":245,"askPrice":20.54,"bidPrice":20.31,"week52High":35.42,"week52Low":13.84,"changeRate5Day":0.075172,"changeRate20Day":0.11105,"changeRate60Day":-0.101725,"changeRateWTD":0.054517,"changeRateMTD":0.075172,"changeRateQTD":0.075172,"changeRateYTD":-0.215527,"amount":291314191.62534,"eps":0.34,"lyrEps":0.61,"lyrPeRate":33.295082,"pbRate":3.97231,"volumeRatio":1.108271,"committee":-0.606426,"roa":0.035133,"roe":0.064605,"changeRate5Min":0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9809730000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":20.31,"preClose":20.31,"latestTime":"19:38 EDT","volume":2353146,"amount":47791917.571362,"timestamp":1791416334656,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.9772,"preClose":20.03,"latestTime":"09:29 EDT","volume":2748,"amount":54798.80232,"timestamp":1791379749006,"change":-0.05280000000000129,"changeRate":-0.0026360459311034093},"postHourTrading":{"tag":"盘后","latestPrice":20.31,"preClose":20.31,"latestTime":"19:38 EDT","volume":2353146,"amount":47791917.571362,"timestamp":1791416334656,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.079999923706055,"preClose":20.030000686645508,"latestTime":"20261007 04:00 EDT","volume":27,"amount":540,"timestamp":1791360002157,"change":0.049999237060546875,"changeRate":0.002496217441164772},"impliedVol":0.6025,"impliedVolPercentile":0.5896},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.012084,"change":0.57,"latestPrice":47.74,"close":47.74,"volume":147828,"market":"US","high":48.415,"low":46.7429,"preClose":47.17,"open":46.83,"turnoverRate":0.011639,"peRate":13.335196,"amplitude":0.035448,"marketValue":739647850.48,"askSize":100,"bidSize":21,"askPrice":48.5,"bidPrice":47.74,"week52High":91,"week52Low":40.91,"changeRate5Day":0.03535,"changeRate20Day":-0.083333,"changeRate60Day":-0.226632,"changeRateWTD":0.031993,"changeRateMTD":0.03535,"changeRateQTD":0.03535,"changeRateYTD":-0.339056,"amount":7049482.335388,"eps":3.58,"lyrEps":2.36,"lyrPeRate":20.228814,"pbRate":2.255712,"volumeRatio":0.900305,"committee":-0.652893,"roa":0.033129,"roe":0.153691,"changeRate5Min":-0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":606331418,"shortable":3,"shares":15493252,"floatShares":12700700,"hourTrading":{"tag":"盘后","latestPrice":47.74,"preClose":47.74,"latestTime":"19:30 EDT","volume":4937,"amount":235700.713656,"timestamp":1791415802597,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.9375,"preClose":47.17,"latestTime":"09:27 EDT","volume":136,"amount":6412.196,"timestamp":1791379653519,"change":0.7674999999999983,"changeRate":0.016270934916260298},"postHourTrading":{"tag":"盘后","latestPrice":47.74,"preClose":47.74,"latestTime":"19:30 EDT","volume":4937,"amount":235700.713656,"timestamp":1791415802597,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.7400016784668,"preClose":47.7400016784668,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.774,"impliedVolPercentile":0.498},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.011447,"change":0.53,"latestPrice":46.83,"close":46.83,"volume":1004240,"market":"US","high":46.855,"low":45.48,"preClose":46.3,"open":45.82,"turnoverRate":0.014189,"peRate":0,"amplitude":0.029698,"marketValue":3621210203.94,"askSize":60,"bidSize":43,"askPrice":47.35,"bidPrice":45.92,"week52High":99.9,"week52Low":43.28,"changeRate5Day":0.037439,"changeRate20Day":-0.048557,"changeRate60Day":-0.332335,"changeRateWTD":0.007313,"changeRateMTD":0.037439,"changeRateQTD":0.037439,"changeRateYTD":-0.34209,"amount":46714149.915466,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.24967,"volumeRatio":1.110783,"committee":-0.165049,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":0.001604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3314377796.1,"shortable":3,"shares":77326718,"floatShares":70774670,"hourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.83,"latestTime":"19:51 EDT","volume":82141,"amount":3846589.92451,"timestamp":1791417097536,"change":0.1700000000000017,"changeRate":0.003630151612214429},"preHourTrading":{"tag":"盘前","latestPrice":45.72,"preClose":46.3,"latestTime":"09:29 EDT","volume":895,"amount":40885.927,"timestamp":1791379798802,"change":-0.5799999999999983,"changeRate":-0.01252699784017275},"postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.83,"latestTime":"19:51 EDT","volume":82141,"amount":3846589.92451,"timestamp":1791417097536,"change":0.1700000000000017,"changeRate":0.003630151612214429},"overnightTrading":{"tag":"夜盘","latestPrice":46.0099983215332,"preClose":46.29999923706055,"latestTime":"20261007 04:00 EDT","volume":249,"amount":11459,"timestamp":1791360002379,"change":-0.29000091552734375,"changeRate":-0.006263518797106466},"impliedVol":0.7258,"impliedVolPercentile":0.3506},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.010913,"change":0.91,"latestPrice":84.3,"close":84.3,"volume":2863830,"market":"US","high":85.695,"low":83.74,"preClose":83.39,"open":83.805,"turnoverRate":0.007617,"peRate":33.236713,"amplitude":0.023444,"marketValue":31811512489.5,"askSize":2,"bidSize":50,"askPrice":84.7,"bidPrice":83.5,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.023062,"changeRate20Day":0.005007,"changeRate60Day":0.137345,"changeRateWTD":-0.012418,"changeRateMTD":-0.023062,"changeRateQTD":-0.023062,"changeRateYTD":0.270152,"amount":241856727.355499,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":40.344213,"pbRate":12.135314,"volumeRatio":0.931779,"committee":0.923077,"roa":0.103311,"roe":0.384907,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31696800000,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘后","latestPrice":83.8,"preClose":84.3,"latestTime":"19:45 EDT","volume":108093,"amount":9114034.2438,"timestamp":1791416721869,"change":-0.5,"changeRate":-0.005931198102016607},"preHourTrading":{"tag":"盘前","latestPrice":83.93,"preClose":83.39,"latestTime":"09:29 EDT","volume":3847,"amount":322972.34598,"timestamp":1791379799999,"change":0.5400000000000063,"changeRate":0.00647559659431594},"postHourTrading":{"tag":"盘后","latestPrice":83.8,"preClose":84.3,"latestTime":"19:45 EDT","volume":108093,"amount":9114034.2438,"timestamp":1791416721869,"change":-0.5,"changeRate":-0.005931198102016607},"overnightTrading":{"tag":"夜盘","latestPrice":83.51000213623047,"preClose":83.38999938964844,"latestTime":"20261007 04:00 EDT","volume":58,"amount":4843,"timestamp":1791360002252,"change":0.12000274658203125,"changeRate":0.001439054412523808},"impliedVol":0.4385,"impliedVolPercentile":0.3426},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.009183,"change":0.1,"latestPrice":10.99,"close":10.99,"volume":2013661,"market":"US","high":11.065,"low":10.95,"preClose":10.89,"open":11.03,"turnoverRate":0.003466,"peRate":0,"amplitude":0.01056,"marketValue":11326455091.42,"askSize":998,"bidSize":998,"askPrice":11.04,"bidPrice":10.98,"week52High":24.9,"week52Low":10.66,"changeRate5Day":-0.03257,"changeRate20Day":-0.077246,"changeRate60Day":-0.118685,"changeRateWTD":0.028064,"changeRateMTD":-0.03257,"changeRateQTD":-0.03257,"changeRateYTD":-0.350856,"amount":22161501.363396,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":71.118416,"pbRate":0.173111,"volumeRatio":0.696472,"committee":0,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.001363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6385190000,"shortable":3,"shares":1030614658,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":10.9914,"preClose":10.99,"latestTime":"19:43 EDT","volume":52841,"amount":580565.810753,"timestamp":1791416623282,"change":0.00140000000000029,"changeRate":0.00012738853503187352},"preHourTrading":{"tag":"盘前","latestPrice":11.05,"preClose":10.89,"latestTime":"09:28 EDT","volume":8962,"amount":98923.488048,"timestamp":1791379681001,"change":0.16000000000000014,"changeRate":0.014692378328741977},"postHourTrading":{"tag":"盘后","latestPrice":10.9914,"preClose":10.99,"latestTime":"19:43 EDT","volume":52841,"amount":580565.810753,"timestamp":1791416623282,"change":0.00140000000000029,"changeRate":0.00012738853503187352},"overnightTrading":{"tag":"夜盘","latestPrice":11.079999923706055,"preClose":10.890000343322754,"latestTime":"20261007 04:00 EDT","volume":70488,"amount":780325,"timestamp":1791360002446,"change":0.18999958038330078,"changeRate":0.017447160183038907},"impliedVol":0.4673,"impliedVolPercentile":0.2191},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.009183,"change":1.51,"latestPrice":165.95,"close":165.95,"volume":6478484,"market":"US","high":166.9625,"low":161.37,"preClose":164.44,"open":162.57,"turnoverRate":0.005372,"peRate":112.008043,"amplitude":0.034009,"marketValue":213518560515.4,"askSize":5,"bidSize":100,"askPrice":166.48,"bidPrice":165.95,"week52High":182.19,"week52Low":94,"changeRate5Day":0.119016,"changeRate20Day":0.308857,"changeRate60Day":0.320417,"changeRateWTD":0.096175,"changeRateMTD":0.119016,"changeRateQTD":0.119016,"changeRateYTD":0.030937,"amount":1069416252.326538,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":176.542553,"pbRate":16.833693,"volumeRatio":0.889576,"committee":0.904762,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.001084,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200135700000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":166,"preClose":166.03,"latestTime":"19:55 EDT","volume":240784,"amount":39969802.08672,"timestamp":1791417317457,"change":-0.030000000000001137,"changeRate":-0.00018069023670421692},"preHourTrading":{"tag":"盘前","latestPrice":162.77,"preClose":164.44,"latestTime":"09:29 EDT","volume":139072,"amount":22824876.30656,"timestamp":1791379799999,"change":-1.6699999999999875,"changeRate":-0.010155679883240011},"postHourTrading":{"tag":"盘后","latestPrice":166,"preClose":166.03,"latestTime":"19:55 EDT","volume":240784,"amount":39969802.08672,"timestamp":1791417317457,"change":-0.030000000000001137,"changeRate":-0.00018069023670421692},"overnightTrading":{"tag":"夜盘","latestPrice":164.4199981689453,"preClose":164.44000244140625,"latestTime":"20261007 04:00 EDT","volume":10118,"amount":1667413,"timestamp":1791360002407,"change":-0.0200042724609375,"changeRate":-0.0001216508888587829},"impliedVol":0.6302,"impliedVolPercentile":0.5578},{"symbol":"LSPD","nameCN":"Lightspeed POS Inc","changeRate":0.008876,"change":0.09,"latestPrice":10.23,"close":10.23,"volume":600512,"market":"US","high":10.345,"low":10.03,"preClose":10.14,"open":10.11,"turnoverRate":0.007125,"peRate":0,"amplitude":0.031065,"marketValue":1319670000,"askSize":100,"bidSize":100,"askPrice":11.91,"bidPrice":8.69,"week52High":13.715,"week52Low":7.83,"changeRate5Day":0.047083,"changeRate20Day":0.041752,"changeRate60Day":-0.005831,"changeRateWTD":0.041752,"changeRateMTD":0.047083,"changeRateQTD":0.047083,"changeRateYTD":-0.153146,"amount":6124144.477478,"eps":-0.702207,"lyrEps":-1.037681,"lyrPeRate":0,"pbRate":0.949602,"volumeRatio":0.454936,"committee":0,"roa":-0.03998,"roe":-0.066533,"changeRate5Min":0.002941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":862167009,"shortable":3,"shares":129000000,"floatShares":84278300,"hourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"19:30 EDT","volume":20609,"amount":211049.782549,"timestamp":1791415806757,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.26,"preClose":10.14,"latestTime":"07:19 EDT","volume":1490,"amount":15124.13027,"timestamp":1791371994506,"change":0.11999999999999922,"changeRate":0.01183431952662714},"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"19:30 EDT","volume":20609,"amount":211049.782549,"timestamp":1791415806757,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.229999542236328,"preClose":10.229999542236328,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3967,"impliedVolPercentile":0.1434},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.007282,"change":0.03,"latestPrice":4.15,"close":4.15,"volume":80229,"market":"US","high":4.165,"low":4.06,"preClose":4.12,"open":4.08,"turnoverRate":0.001342,"peRate":42.764548,"amplitude":0.025485,"marketValue":347666250,"askSize":100,"bidSize":100,"askPrice":4.54,"bidPrice":4,"week52High":5.495,"week52Low":3.14,"changeRate5Day":-0.007177,"changeRate20Day":0.024691,"changeRate60Day":0.042714,"changeRateWTD":0.017157,"changeRateMTD":-0.007177,"changeRateQTD":-0.007177,"changeRateYTD":0.019656,"amount":330764.132398,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":51.875,"pbRate":0.624617,"volumeRatio":0.844932,"committee":0,"roa":-0.004534,"roe":0.019547,"changeRate5Min":0.002416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248167505.85,"shortable":3,"shares":83775000,"floatShares":59799399,"hourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.15,"latestTime":"19:30 EDT","volume":159,"amount":659.85,"timestamp":1791415801077,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.12,"preClose":4.12,"latestTime":"09:28 EDT","volume":401,"amount":1652.12,"timestamp":1791379705070,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.15,"latestTime":"19:30 EDT","volume":159,"amount":659.85,"timestamp":1791415801077,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.150000095367432,"preClose":4.150000095367432,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.7247,"impliedVolPercentile":0.6653},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.006921,"change":0.72,"latestPrice":104.75,"close":104.75,"volume":8643808,"market":"US","high":105.205,"low":102.615,"preClose":104.03,"open":103.48,"turnoverRate":0.005006,"peRate":21.65504,"amplitude":0.024897,"marketValue":180870452984.5,"askSize":15,"bidSize":8,"askPrice":104.75,"bidPrice":104.51,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":-0.00143,"changeRate20Day":0.005471,"changeRate60Day":0.092625,"changeRateWTD":0.025051,"changeRateMTD":-0.00143,"changeRateQTD":-0.00143,"changeRateYTD":-0.079283,"amount":900795228.482178,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.234522,"pbRate":1.643799,"volumeRatio":1.062506,"committee":-0.304348,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.003208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.01432,"floatMarketCap":180870452984.5,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":104.56,"preClose":104.75,"latestTime":"19:54 EDT","volume":1417899,"amount":148526479.9389,"timestamp":1791417244855,"change":-0.18999999999999773,"changeRate":-0.001813842482100217},"preHourTrading":{"tag":"盘前","latestPrice":103.51,"preClose":104.03,"latestTime":"09:29 EDT","volume":240528,"amount":25021033.4376,"timestamp":1791379793050,"change":-0.519999999999996,"changeRate":-0.00499855810823797},"postHourTrading":{"tag":"盘后","latestPrice":104.56,"preClose":104.75,"latestTime":"19:54 EDT","volume":1417899,"amount":148526479.9389,"timestamp":1791417244855,"change":-0.18999999999999773,"changeRate":-0.001813842482100217},"overnightTrading":{"tag":"夜盘","latestPrice":104.08000183105469,"preClose":104.02999877929688,"latestTime":"20261007 04:00 EDT","volume":1383,"amount":143689,"timestamp":1791360002412,"change":0.0500030517578125,"changeRate":0.00048065992833370736},"impliedVol":0.317,"impliedVolPercentile":0.5618},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.006226,"change":0.34,"latestPrice":54.95,"close":54.95,"volume":10749316,"market":"US","high":55.355,"low":54.185,"preClose":54.61,"open":54.3,"turnoverRate":0.012602,"peRate":10.358518,"amplitude":0.021425,"marketValue":47007575026.3,"askSize":2,"bidSize":2,"askPrice":54.98,"bidPrice":54.92,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.046069,"changeRate20Day":0.053287,"changeRate60Day":0.160017,"changeRateWTD":0.04072,"changeRateMTD":0.046069,"changeRateQTD":0.046069,"changeRateYTD":-0.058753,"amount":590306694.031632,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.157116,"pbRate":2.371724,"volumeRatio":1.201834,"committee":0,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.000273,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010191,"floatMarketCap":46872349945.05,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":54.9354,"preClose":54.95,"latestTime":"19:52 EDT","volume":415176,"amount":22812275.857512,"timestamp":1791417173450,"change":-0.0146000000000015,"changeRate":-0.0002656960873521656},"preHourTrading":{"tag":"盘前","latestPrice":54.32,"preClose":54.61,"latestTime":"09:29 EDT","volume":16032,"amount":872514.98688,"timestamp":1791379799999,"change":-0.28999999999999915,"changeRate":-0.005310382713788668},"postHourTrading":{"tag":"盘后","latestPrice":54.9354,"preClose":54.95,"latestTime":"19:52 EDT","volume":415176,"amount":22812275.857512,"timestamp":1791417173450,"change":-0.0146000000000015,"changeRate":-0.0002656960873521656},"overnightTrading":{"tag":"夜盘","latestPrice":54.599998474121094,"preClose":54.61000061035156,"latestTime":"20261007 04:00 EDT","volume":4857,"amount":265287,"timestamp":1791360002368,"change":-0.01000213623046875,"changeRate":-0.00018315576119171112},"impliedVol":0.4359,"impliedVolPercentile":0.6135}]}}}