US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harris Concept

3,748.32

+31.150.84%

Number of Gainers:5

Number of Losers:17

Number of Flat:- -

PE:- -

High:3,750.41

Open:3,715.95

Low:3,682.72

Close:3,717.17

Volume:211.16M

Turnover:21.48B

Market Cap:4.53T

Float Cap:3.92T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amazon.com US AMZN	259.92	+1.42%	+3.63	36.22M	9.34B	2.80T
Wal-Mart US WMT	108.16	+0.90%	+0.9600	16.14M	1.75B	862.05B
Costco US COST	942.25	+0.70%	+6.57	1.77M	1.67B	418.24B
First Solar US FSLR	180.13	+0.18%	+0.3300	2.07M	370.16M	19.33B
Teva Pharmaceutical US TEVA	39.18	+0.13%	+0.0500	3.46M	135.03M	45.64B
Lennar US LEN	76.13	-1.01%	-0.7800	5.23M	397.94M	18.12B
Rivian Automotive, Inc. US RIVN	14.34	-1.17%	-0.1700	22.15M	316.10M	20.76B
Enphase Energy US ENPH	33.5	-1.21%	-0.4100	3.47M	114.83M	4.41B
General Motors US GM	80.99	-1.24%	-1.0200	6.27M	508.04M	71.06B
iShares Global Clean Energy ETF US ICLN	17.31	-1.31%	-0.2300	3.66M	63.11M	2.26B
Tilray Inc. US TLRY	3.715	-1.72%	-0.0650	3.37M	12.58M	549.82M
Dr Reddy's Laboratories US RDY	12.27	-1.76%	-0.2200	3.12M	38.38M	10.24B
First Trust Global Wind Energy ETF US FAN	22.17	-1.90%	-0.4300	39.29K	871.43K	191.77M
Sunrun US RUN	7.61	-2.06%	-0.1600	13.39M	100.83M	1.83B
Target US TGT	150.92	-2.21%	-3.4100	4.51M	686.47M	68.34B
Nextpower US NXT	86.04	-2.33%	-2.0500	1.83M	156.18M	13.05B
D.R. Horton US DHI	133.28	-2.54%	-3.4700	3.57M	475.76M	37.42B
PulteGroup US PHM	112.33	-3.25%	-3.7700	2.22M	249.21M	21.06B
Coinbase Global, Inc. US COIN	178.45	-3.92%	-7.2900	7.13M	1.28B	47.12B
MARA Holdings US MARA	10.36	-5.56%	-0.6100	36.75M	379.88M	4.00B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3748.3176,"timestamp":1791403199999,"preClose":3717.168,"halted":0,"volume":211156760,"delay":0,"changeRate":0.00838,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":31.149658,"latestTime":"10-07 16:00:00 EDT","open":3715.9504,"high":3750.414,"low":3682.7197,"amount":21484191391.24993,"amplitude":0.018211,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.871094,"peRate":31.235137,"turnoverRate":0.009692,"increases":5,"decrements":17,"flats":0,"marketCap":4527185688560,"floatMarketCap":3924066090416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3750.414,"amplitude":0.018211,"preClose":3717.168,"low":3682.7197,"pbRate":"4.871094","latestPrice":3748.3176,"volume":211156760,"delay":0,"open":3715.9504,"prevYearClose":3447.812,"prevWeekClose":3645.9666,"prevMonthClose":3616.3213,"prevQuarterClose":3616.3213,"fiveDayClose":3616.3213,"twentyDayClose":3655.46,"sixtyDayClose":3624.0493,"secType":"PLATE","market":"US","turnoverRate":0.009692,"peRate":31.235137,"marketCap":4527185688560,"floatMarketCap":3924066090416,"timestamp":1791403199999,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":5,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.014164,"change":3.63,"latestPrice":259.92,"close":259.92,"volume":36216385,"market":"US","high":260.14,"low":253.17,"preClose":256.29,"open":254.23,"turnoverRate":0.003669,"peRate":20.900799,"amplitude":0.027196,"marketValue":2795245127596.08,"askSize":206,"bidSize":48,"askPrice":260.35,"bidPrice":260.3,"week52High":287.2,"week52Low":196,"changeRate5Day":0.043227,"changeRate20Day":0.029794,"changeRate60Day":0.050224,"changeRateWTD":0.033397,"changeRateMTD":0.043227,"changeRateQTD":0.043227,"changeRateYTD":0.126072,"amount":9342762987.386627,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.251046,"pbRate":5.067338,"volumeRatio":0.995037,"committee":-0.622047,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2565506206512,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":260.3462,"preClose":259.92,"latestTime":"19:55 EDT","volume":2413360,"amount":627277828.2368,"timestamp":1791417318741,"change":0.42619999999999436,"changeRate":0.0016397353031701845},"preHourTrading":{"tag":"盘前","latestPrice":254.22,"preClose":256.29,"latestTime":"09:29 EDT","volume":473836,"amount":120859600.06516,"timestamp":1791379799999,"change":-2.0700000000000216,"changeRate":-0.008076788013578452},"postHourTrading":{"tag":"盘后","latestPrice":260.3462,"preClose":259.92,"latestTime":"19:55 EDT","volume":2413360,"amount":627277828.2368,"timestamp":1791417318741,"change":0.42619999999999436,"changeRate":0.0016397353031701845},"overnightTrading":{"tag":"夜盘","latestPrice":256.6199951171875,"preClose":256.2900085449219,"latestTime":"20261007 04:00 EDT","volume":72018,"amount":18502461,"timestamp":1791360002435,"change":0.329986572265625,"changeRate":0.001287551450558346},"impliedVol":0.3805,"impliedVolPercentile":0.6096},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.008955,"change":0.96,"latestPrice":108.16,"close":108.16,"volume":16137384,"market":"US","high":108.8,"low":107.4,"preClose":107.2,"open":107.535,"turnoverRate":0.003327,"peRate":39.19407,"amplitude":0.01306,"marketValue":862053258826.24,"askSize":200,"bidSize":141,"askPrice":108.1,"bidPrice":108.05,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.040801,"changeRate20Day":0.022016,"changeRate60Day":-0.048725,"changeRateWTD":0.037406,"changeRateMTD":0.040801,"changeRateQTD":0.040801,"changeRateYTD":-0.029172,"amount":1745773108.780518,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.619048,"pbRate":8.775151,"volumeRatio":0.697196,"committee":-0.173021,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008922,"floatMarketCap":524576000000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"hourTrading":{"tag":"盘后","latestPrice":108.0999,"preClose":108.16,"latestTime":"19:55 EDT","volume":1166588,"amount":126176769.84028,"timestamp":1791417322782,"change":-0.06009999999999138,"changeRate":-0.0005556582840235889},"preHourTrading":{"tag":"盘前","latestPrice":107.54,"preClose":107.2,"latestTime":"09:29 EDT","volume":273057,"amount":29465072.98398,"timestamp":1791379799999,"change":0.3400000000000034,"changeRate":0.003171641791044808},"postHourTrading":{"tag":"盘后","latestPrice":108.0999,"preClose":108.16,"latestTime":"19:55 EDT","volume":1166588,"amount":126176769.84028,"timestamp":1791417322782,"change":-0.06009999999999138,"changeRate":-0.0005556582840235889},"overnightTrading":{"tag":"夜盘","latestPrice":107.0999984741211,"preClose":107.19999694824219,"latestTime":"20261007 04:00 EDT","volume":7790,"amount":835630,"timestamp":1791360002429,"change":-0.09999847412109375,"changeRate":-0.0009328216135059645},"impliedVol":0.2996,"impliedVolPercentile":0.5219},{"symbol":"COST","nameCN":"Costco","changeRate":0.007022,"change":6.57,"latestPrice":942.25,"close":942.25,"volume":1772310,"market":"US","high":948.77,"low":937.6,"preClose":935.68,"open":940.84,"turnoverRate":0.004007,"peRate":45.387764,"amplitude":0.011938,"marketValue":418235952514.75,"askSize":3,"bidSize":29,"askPrice":941.73,"bidPrice":940.01,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.035053,"changeRate20Day":0.043929,"changeRate60Day":0.02224,"changeRateWTD":0.023462,"changeRateMTD":0.035053,"changeRateQTD":0.035053,"changeRateYTD":0.092666,"amount":1672905844.125366,"eps":20.76,"lyrEps":20.76,"lyrPeRate":45.387765,"pbRate":11.68159,"volumeRatio":0.866255,"committee":0.8125,"roa":0.087913,"roe":0.284021,"changeRate5Min":-0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.612945,"divideRate":0.005957,"floatMarketCap":416724422390,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":940.88,"preClose":942.25,"latestTime":"19:53 EDT","volume":85321,"amount":80385982.1674,"timestamp":1791417207302,"change":-1.3700000000000045,"changeRate":-0.0014539665693818038},"preHourTrading":{"tag":"盘前","latestPrice":940.29,"preClose":935.68,"latestTime":"09:29 EDT","volume":16090,"amount":15187529.599,"timestamp":1791379799999,"change":4.610000000000014,"changeRate":0.004926898084815336},"postHourTrading":{"tag":"盘后","latestPrice":940.88,"preClose":942.25,"latestTime":"19:53 EDT","volume":85321,"amount":80385982.1674,"timestamp":1791417207302,"change":-1.3700000000000045,"changeRate":-0.0014539665693818038},"overnightTrading":{"tag":"夜盘","latestPrice":935.7000122070312,"preClose":935.6799926757812,"latestTime":"20261007 04:00 EDT","volume":475,"amount":445060,"timestamp":1791360002343,"change":0.02001953125,"changeRate":0.0000213957030252937},"impliedVol":0.1986,"impliedVolPercentile":0.0478},{"symbol":"FSLR","nameCN":"First Solar","changeRate":0.001835,"change":0.33,"latestPrice":180.13,"close":180.13,"volume":2071972,"market":"US","high":180.575,"low":175.7,"preClose":179.8,"open":176.57,"turnoverRate":0.020449,"peRate":11.107598,"amplitude":0.027113,"marketValue":19329415438.33,"askSize":70,"bidSize":50,"askPrice":180.89,"bidPrice":179.68,"week52High":320.95,"week52Low":168.6,"changeRate5Day":0.028374,"changeRate20Day":-0.113097,"changeRate60Day":-0.18338,"changeRateWTD":0.031613,"changeRateMTD":0.028374,"changeRateQTD":0.028374,"changeRateYTD":-0.310454,"amount":370164045.078857,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":12.676284,"pbRate":1.872944,"volumeRatio":1.069836,"committee":-0.166667,"roa":0.086187,"roe":0.185091,"changeRate5Min":0.00164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18251872374.43,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":180.7,"preClose":180.13,"latestTime":"19:55 EDT","volume":229022,"amount":41253810.72748,"timestamp":1791417325476,"change":0.5699999999999932,"changeRate":0.003164381280186494},"preHourTrading":{"tag":"盘前","latestPrice":176.57,"preClose":179.8,"latestTime":"09:29 EDT","volume":9460,"amount":1682549.0726,"timestamp":1791379799999,"change":-3.230000000000018,"changeRate":-0.01796440489432713},"postHourTrading":{"tag":"盘后","latestPrice":180.7,"preClose":180.13,"latestTime":"19:55 EDT","volume":229022,"amount":41253810.72748,"timestamp":1791417325476,"change":0.5699999999999932,"changeRate":0.003164381280186494},"overnightTrading":{"tag":"夜盘","latestPrice":180.08999633789062,"preClose":179.8000030517578,"latestTime":"20261007 04:00 EDT","volume":2772,"amount":499157,"timestamp":1791360002416,"change":0.2899932861328125,"changeRate":0.001612865857679291},"impliedVol":0.5632,"impliedVolPercentile":0.4382},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.001278,"change":0.05,"latestPrice":39.18,"close":39.18,"volume":3455523,"market":"US","high":39.39,"low":38.645,"preClose":39.13,"open":38.925,"turnoverRate":0.003179,"peRate":65.299997,"amplitude":0.019039,"marketValue":45644700000,"askSize":20,"bidSize":21,"askPrice":39.58,"bidPrice":38.62,"week52High":40.79,"week52Low":18.825,"changeRate5Day":-0.010606,"changeRate20Day":0.063229,"changeRate60Day":0.231301,"changeRateWTD":-0.008854,"changeRateMTD":-0.010606,"changeRateQTD":-0.010606,"changeRateYTD":0.255367,"amount":135033685.649059,"eps":0.6,"lyrEps":1.21,"lyrPeRate":32.380165,"pbRate":5.88736,"volumeRatio":0.657409,"committee":0.02439,"roa":0.051257,"roe":0.096909,"changeRate5Min":0,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42588660000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"hourTrading":{"tag":"盘后","latestPrice":39.18,"preClose":39.18,"latestTime":"19:30 EDT","volume":324594,"amount":12717581.883804,"timestamp":1791415806557,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.92,"preClose":39.13,"latestTime":"09:29 EDT","volume":11486,"amount":444717.07291,"timestamp":1791379799957,"change":-0.21000000000000085,"changeRate":-0.005366726296958876},"postHourTrading":{"tag":"盘后","latestPrice":39.18,"preClose":39.18,"latestTime":"19:30 EDT","volume":324594,"amount":12717581.883804,"timestamp":1791415806557,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.130001068115234,"preClose":39.130001068115234,"latestTime":"20261007 04:00 EDT","volume":5,"amount":196,"timestamp":1791360002439,"change":0,"changeRate":0},"impliedVol":0.4013,"impliedVolPercentile":0.498},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.010142,"change":-0.78,"latestPrice":76.13,"close":76.13,"volume":5233532,"market":"US","high":76.785,"low":74.61,"preClose":76.91,"open":74.75,"turnoverRate":0.027691,"peRate":14.346108,"amplitude":0.02828,"marketValue":18118940000,"askSize":40,"bidSize":5,"askPrice":76.93,"bidPrice":76.2,"week52High":133.76,"week52Low":73.75,"changeRate5Day":-0.06692,"changeRate20Day":-0.05733,"changeRate60Day":-0.090551,"changeRateWTD":-0.04611,"changeRateMTD":-0.06692,"changeRateQTD":-0.06692,"changeRateYTD":-0.259436,"amount":397943403.746491,"eps":5.306666,"lyrEps":7.984927,"lyrPeRate":9.534214,"pbRate":0.840437,"volumeRatio":0.647141,"committee":-0.777778,"roa":0.033742,"roe":0.059617,"changeRate5Min":-0.00249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.999,"divideRate":0.026258,"floatMarketCap":14388570000,"shortable":3,"shares":238000000,"floatShares":189000000,"hourTrading":{"tag":"盘后","latestPrice":76.5,"preClose":76.13,"latestTime":"19:53 EDT","volume":93457,"amount":7117220.63871,"timestamp":1791417204170,"change":0.37000000000000455,"changeRate":0.004860107710495266},"preHourTrading":{"tag":"盘前","latestPrice":75,"preClose":76.91,"latestTime":"09:29 EDT","volume":13805,"amount":1049377.066375,"timestamp":1791379790005,"change":-1.9099999999999966,"changeRate":-0.024834221817708967},"postHourTrading":{"tag":"盘后","latestPrice":76.5,"preClose":76.13,"latestTime":"19:53 EDT","volume":93457,"amount":7117220.63871,"timestamp":1791417204170,"change":0.37000000000000455,"changeRate":0.004860107710495266},"overnightTrading":{"tag":"夜盘","latestPrice":76.8499984741211,"preClose":77.41000366210938,"latestTime":"20261007 04:00 EDT","volume":5764,"amount":443400,"timestamp":1791360002437,"change":-0.5600051879882812,"changeRate":-0.007234274144110297},"impliedVol":0.4347,"impliedVolPercentile":0.5339},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.011716,"change":-0.17,"latestPrice":14.34,"close":14.34,"volume":22150590,"market":"US","high":14.445,"low":14.1,"preClose":14.51,"open":14.29,"turnoverRate":0.02344,"peRate":0,"amplitude":0.023777,"marketValue":20762321434.2,"askSize":257,"bidSize":100,"askPrice":14.38,"bidPrice":14.34,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.040161,"changeRate20Day":-0.10403,"changeRate60Day":-0.180571,"changeRateWTD":0.002797,"changeRateMTD":-0.040161,"changeRateQTD":-0.040161,"changeRateYTD":-0.272451,"amount":316101033.748884,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.06626,"volumeRatio":0.707858,"committee":-0.439776,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":0.001047,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13551299985.66,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.34,"latestTime":"19:54 EDT","volume":680608,"amount":9813338.621008,"timestamp":1791417282105,"change":0.009999999999999787,"changeRate":0.0006973500697349921},"preHourTrading":{"tag":"盘前","latestPrice":14.3,"preClose":14.51,"latestTime":"09:29 EDT","volume":171945,"amount":2475997.33941,"timestamp":1791379789078,"change":-0.20999999999999908,"changeRate":-0.014472777394900006},"postHourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.34,"latestTime":"19:54 EDT","volume":680608,"amount":9813338.621008,"timestamp":1791417282105,"change":0.009999999999999787,"changeRate":0.0006973500697349921},"overnightTrading":{"tag":"夜盘","latestPrice":14.449999809265137,"preClose":14.510000228881836,"latestTime":"20261007 04:00 EDT","volume":8917,"amount":129051,"timestamp":1791360002431,"change":-0.06000041961669922,"changeRate":-0.004135108109596697},"impliedVol":0.6193,"impliedVolPercentile":0.1793},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.012091,"change":-0.41,"latestPrice":33.5,"close":33.5,"volume":3472743,"market":"US","high":33.51,"low":32.49,"preClose":33.91,"open":32.53,"turnoverRate":0.027188,"peRate":33.034316,"amplitude":0.03008,"marketValue":4414762157.5,"askSize":70,"bidSize":130,"askPrice":33.49,"bidPrice":33.36,"week52High":73.74,"week52Low":25.775,"changeRate5Day":0.015459,"changeRate20Day":-0.087691,"changeRate60Day":-0.255307,"changeRateWTD":0.000896,"changeRateMTD":0.015459,"changeRateQTD":0.015459,"changeRateYTD":0.045242,"amount":114832349.606461,"eps":1.014097,"lyrEps":1.29,"lyrPeRate":25.968992,"pbRate":3.735512,"volumeRatio":0.745333,"committee":0.3,"roa":0.023758,"roe":0.129964,"changeRate5Min":0.002094,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4278914733,"shortable":3,"shares":131783945,"floatShares":127728798,"hourTrading":{"tag":"盘后","latestPrice":33.4113,"preClose":33.5,"latestTime":"19:47 EDT","volume":331294,"amount":11096373.825172,"timestamp":1791416859376,"change":-0.08870000000000289,"changeRate":-0.002647761194029937},"preHourTrading":{"tag":"盘前","latestPrice":32.51,"preClose":33.91,"latestTime":"09:29 EDT","volume":23381,"amount":771912.912978,"timestamp":1791379799999,"change":-1.3999999999999986,"changeRate":-0.04128575641403712},"postHourTrading":{"tag":"盘后","latestPrice":33.4113,"preClose":33.5,"latestTime":"19:47 EDT","volume":331294,"amount":11096373.825172,"timestamp":1791416859376,"change":-0.08870000000000289,"changeRate":-0.002647761194029937},"overnightTrading":{"tag":"夜盘","latestPrice":33.75,"preClose":33.90999984741211,"latestTime":"20261007 04:00 EDT","volume":904,"amount":30494,"timestamp":1791360002420,"change":-0.15999984741210938,"changeRate":-0.0047183676830455665},"impliedVol":0.7814,"impliedVolPercentile":0.5578},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.012438,"change":-1.02,"latestPrice":80.99,"close":80.99,"volume":6270285,"market":"US","high":81.72,"low":80.63,"preClose":82.01,"open":81.455,"turnoverRate":0.007166,"peRate":40.79328,"amplitude":0.013291,"marketValue":71064800305.59,"askSize":99,"bidSize":99,"askPrice":81.05,"bidPrice":80.68,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.051818,"changeRate20Day":-0.033071,"changeRate60Day":0.053597,"changeRateWTD":0.034752,"changeRateMTD":0.051818,"changeRateQTD":0.051818,"changeRateYTD":-0.004058,"amount":508039853.450775,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":24.767584,"pbRate":1.146206,"volumeRatio":0.803823,"committee":0,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.000123,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.00852,"floatMarketCap":70866250000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":80.72,"preClose":80.99,"latestTime":"19:53 EDT","volume":147622,"amount":11955833.44522,"timestamp":1791417210197,"change":-0.269999999999996,"changeRate":-0.003333744906778566},"preHourTrading":{"tag":"盘前","latestPrice":81.31,"preClose":82.01,"latestTime":"09:26 EDT","volume":544,"amount":44345.71584,"timestamp":1791379575761,"change":-0.7000000000000028,"changeRate":-0.008535544445799327},"postHourTrading":{"tag":"盘后","latestPrice":80.72,"preClose":80.99,"latestTime":"19:53 EDT","volume":147622,"amount":11955833.44522,"timestamp":1791417210197,"change":-0.269999999999996,"changeRate":-0.003333744906778566},"overnightTrading":{"tag":"夜盘","latestPrice":81.88999938964844,"preClose":82.01000213623047,"latestTime":"20261007 04:00 EDT","volume":25,"amount":2048,"timestamp":1791360002412,"change":-0.12000274658203125,"changeRate":-0.00146326964341117},"impliedVol":0.3833,"impliedVolPercentile":0.6375},{"symbol":"ICLN","nameCN":"iShares Global Clean Energy ETF","changeRate":-0.013113,"change":-0.23,"latestPrice":17.31,"close":17.31,"volume":3662932,"market":"US","high":17.32,"low":17.17,"preClose":17.54,"open":17.21,"turnoverRate":0.028047,"peRate":0,"amplitude":0.008552,"marketValue":2260686034.62,"askSize":40,"bidSize":10,"askPrice":17.8,"bidPrice":17.22,"week52High":23.78,"week52Low":15.625,"changeRate5Day":0.018235,"changeRate20Day":-0.038867,"changeRate60Day":-0.092292,"changeRateWTD":0.006981,"changeRateMTD":0.018235,"changeRateQTD":0.018235,"changeRateYTD":0.053561,"amount":63114629.210884,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.587403,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1842,"divideRate":0.010641,"floatMarketCap":2260686034.62,"shortable":3,"shares":130600002,"floatShares":130600002,"hourTrading":{"tag":"盘后","latestPrice":17.29,"preClose":17.31,"latestTime":"19:48 EDT","volume":869,"amount":15033.03087,"timestamp":1791416911868,"change":-0.019999999999999574,"changeRate":-0.001155401502021928},"preHourTrading":{"tag":"盘前","latestPrice":17.23,"preClose":17.54,"latestTime":"09:29 EDT","volume":2659,"amount":45669.316807,"timestamp":1791379799999,"change":-0.3099999999999987,"changeRate":-0.01767388825541612},"postHourTrading":{"tag":"盘后","latestPrice":17.29,"preClose":17.31,"latestTime":"19:48 EDT","volume":869,"amount":15033.03087,"timestamp":1791416911868,"change":-0.019999999999999574,"changeRate":-0.001155401502021928},"overnightTrading":{"tag":"夜盘","latestPrice":17.450000762939453,"preClose":17.540000915527344,"latestTime":"20261007 04:00 EDT","volume":9,"amount":158,"timestamp":1791360002300,"change":-0.09000015258789062,"changeRate":-0.005131137279942653},"impliedVol":0.3244,"impliedVolPercentile":0.4861},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.017196,"change":-0.065,"latestPrice":3.715,"close":3.715,"volume":3366352,"market":"US","high":3.76,"low":3.7,"preClose":3.78,"open":3.75,"turnoverRate":0.023216,"peRate":0,"amplitude":0.015873,"marketValue":549820000,"askSize":1500,"bidSize":1,"askPrice":3.77,"bidPrice":3.71,"week52High":23.2,"week52Low":3.54,"changeRate5Day":-0.009333,"changeRate20Day":-0.117577,"changeRate60Day":-0.151826,"changeRateWTD":0.029086,"changeRateMTD":-0.009333,"changeRateQTD":-0.009333,"changeRateYTD":-0.588594,"amount":12582858.462479,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.340587,"volumeRatio":0.630468,"committee":-0.998668,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":-0.008011,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":538675000,"shortable":3,"shares":148000000,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":3.74,"preClose":3.715,"latestTime":"19:54 EDT","volume":108420,"amount":405440.70996,"timestamp":1791417273594,"change":0.025000000000000355,"changeRate":0.006729475100942222},"preHourTrading":{"tag":"盘前","latestPrice":3.76,"preClose":3.78,"latestTime":"09:28 EDT","volume":22691,"amount":85851.441613,"timestamp":1791379680023,"change":-0.020000000000000018,"changeRate":-0.005291005291005296},"postHourTrading":{"tag":"盘后","latestPrice":3.74,"preClose":3.715,"latestTime":"19:54 EDT","volume":108420,"amount":405440.70996,"timestamp":1791417273594,"change":0.025000000000000355,"changeRate":0.006729475100942222},"overnightTrading":{"tag":"夜盘","latestPrice":3.7899999618530273,"preClose":3.7799999713897705,"latestTime":"20261007 04:00 EDT","volume":1013,"amount":3839,"timestamp":1791360002397,"change":0.009999990463256836,"changeRate":0.002645500142578096},"impliedVol":0.843,"impliedVolPercentile":0.256},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.017614,"change":-0.22,"latestPrice":12.27,"close":12.27,"volume":3124826,"market":"US","high":12.4,"low":12.215,"preClose":12.49,"open":12.4,"turnoverRate":0.005208,"peRate":29.20747,"amplitude":0.014812,"marketValue":10240710835.2,"askSize":100,"bidSize":1,"askPrice":13.31,"bidPrice":11.9,"week52High":15.67,"week52Low":11.36,"changeRate5Day":-0.027734,"changeRate20Day":0.032828,"changeRate60Day":-0.044393,"changeRateWTD":0.001633,"changeRateMTD":-0.027734,"changeRateQTD":-0.027734,"changeRateYTD":-0.126068,"amount":38375642.847439,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.374873,"pbRate":0.026708,"volumeRatio":0.88497,"committee":-0.980198,"roa":0.040145,"roe":0.088368,"changeRate5Min":0.002861,"earningDate":1792684800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.651997,"floatMarketCap":7362000000,"shortable":3,"shares":834613760,"floatShares":600000000,"hourTrading":{"tag":"盘后","latestPrice":12.27,"preClose":12.27,"latestTime":"19:30 EDT","volume":48533,"amount":595499.91,"timestamp":1791415806496,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.39,"preClose":12.49,"latestTime":"09:05 EDT","volume":34526,"amount":424785.841886,"timestamp":1791378345357,"change":-0.09999999999999964,"changeRate":-0.008006405124099251},"postHourTrading":{"tag":"盘后","latestPrice":12.27,"preClose":12.27,"latestTime":"19:30 EDT","volume":48533,"amount":595499.91,"timestamp":1791415806496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.460000038146973,"preClose":12.489999771118164,"latestTime":"20261007 04:00 EDT","volume":600,"amount":7479,"timestamp":1791360002447,"change":-0.029999732971191406,"changeRate":-0.002401900201836888},"impliedVol":0.4384,"impliedVolPercentile":0.7092},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":-0.019027,"change":-0.43,"latestPrice":22.17,"close":22.17,"volume":39288,"market":"US","high":22.27,"low":22.14,"preClose":22.6,"open":22.22,"turnoverRate":0.004542,"peRate":212.555855,"amplitude":0.005752,"marketValue":191770544.34,"askSize":200,"bidSize":200,"askPrice":27.72,"bidPrice":16.64,"week52High":27.3,"week52Low":19.0565,"changeRate5Day":-0.022487,"changeRate20Day":-0.070082,"changeRate60Day":-0.08803,"changeRateWTD":-0.028083,"changeRateMTD":-0.022487,"changeRateQTD":-0.022487,"changeRateYTD":0.083048,"amount":871426.36116,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":241.298243,"pbRate":0,"volumeRatio":1.358159,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2079,"divideRate":0.009378,"floatMarketCap":191770544.34,"shortable":3,"shares":8650002,"floatShares":8650002,"hourTrading":{"tag":"盘后","latestPrice":22.17,"preClose":22.17,"latestTime":"19:30 EDT","volume":19,"amount":421.285993,"timestamp":1791415800782,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.17,"preClose":22.17,"latestTime":"19:30 EDT","volume":19,"amount":421.285993,"timestamp":1791415800782,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.170000076293945,"preClose":22.170000076293945,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2574,"impliedVolPercentile":0.9363},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.020592,"change":-0.16,"latestPrice":7.61,"close":7.61,"volume":13392375,"market":"US","high":7.63,"low":7.42,"preClose":7.77,"open":7.58,"turnoverRate":0.060599,"peRate":5.137487,"amplitude":0.027027,"marketValue":1834010000,"askSize":201,"bidSize":1,"askPrice":7.62,"bidPrice":7.57,"week52High":22.44,"week52Low":7.42,"changeRate5Day":-0.020592,"changeRate20Day":-0.135227,"changeRate60Day":-0.404538,"changeRateWTD":-0.01297,"changeRateMTD":-0.020592,"changeRateQTD":-0.020592,"changeRateYTD":-0.586413,"amount":100829407.080531,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":4.472924,"pbRate":0.525492,"volumeRatio":1.907662,"committee":-0.990099,"roa":0.002587,"roe":-0.198563,"changeRate5Min":-0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1681810000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":7.61,"preClose":7.61,"latestTime":"19:51 EDT","volume":295052,"amount":2241309.025072,"timestamp":1791417084932,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.56,"preClose":7.77,"latestTime":"09:29 EDT","volume":45810,"amount":350968.09266,"timestamp":1791379799999,"change":-0.20999999999999996,"changeRate":-0.027027027027027025},"postHourTrading":{"tag":"盘后","latestPrice":7.61,"preClose":7.61,"latestTime":"19:51 EDT","volume":295052,"amount":2241309.025072,"timestamp":1791417084932,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.760000228881836,"preClose":7.769999980926514,"latestTime":"20261007 04:00 EDT","volume":4099,"amount":32087,"timestamp":1791360002401,"change":-0.009999752044677734,"changeRate":-0.0012869693782786007},"impliedVol":0.8306,"impliedVolPercentile":0.3705},{"symbol":"TGT","nameCN":"Target","changeRate":-0.022096,"change":-3.41,"latestPrice":150.92,"close":150.92,"volume":4512617,"market":"US","high":154.45,"low":150.77,"preClose":154.33,"open":154.02,"turnoverRate":0.009966,"peRate":15.655601,"amplitude":0.023845,"marketValue":68337544604.56,"askSize":99,"bidSize":100,"askPrice":151.3,"bidPrice":150.93,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.036824,"changeRate20Day":-0.041899,"changeRate60Day":0.126269,"changeRateWTD":-0.032564,"changeRateMTD":-0.036824,"changeRateQTD":-0.036824,"changeRateYTD":0.543939,"amount":686465197.713837,"eps":9.64,"lyrEps":8.13,"lyrPeRate":18.563346,"pbRate":3.829936,"volumeRatio":1.011824,"committee":0.005025,"roa":0.056891,"roe":0.264077,"changeRate5Min":-0.001786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.030215,"floatMarketCap":68336050798.399994,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":151,"preClose":150.92,"latestTime":"19:54 EDT","volume":239723,"amount":36180709.17945,"timestamp":1791417296898,"change":0.0800000000000125,"changeRate":0.0005300821627353069},"preHourTrading":{"tag":"盘前","latestPrice":153.3,"preClose":154.33,"latestTime":"09:29 EDT","volume":1002,"amount":154742.0163,"timestamp":1791379741075,"change":-1.0300000000000011,"changeRate":-0.006674010237802119},"postHourTrading":{"tag":"盘后","latestPrice":151,"preClose":150.92,"latestTime":"19:54 EDT","volume":239723,"amount":36180709.17945,"timestamp":1791417296898,"change":0.0800000000000125,"changeRate":0.0005300821627353069},"overnightTrading":{"tag":"夜盘","latestPrice":154.25,"preClose":154.3300018310547,"latestTime":"20261007 04:00 EDT","volume":184,"amount":28330,"timestamp":1791360002414,"change":-0.0800018310546875,"changeRate":-0.000518381585599057},"impliedVol":0.392,"impliedVolPercentile":0.6414},{"symbol":"NXT","nameCN":"Nextpower","changeRate":-0.023272,"change":-2.05,"latestPrice":86.04,"close":86.04,"volume":1827123,"market":"US","high":86.34,"low":84.41,"preClose":88.09,"open":84.61,"turnoverRate":0.012523,"peRate":22.218355,"amplitude":0.021909,"marketValue":13048246920.6,"askSize":50,"bidSize":30,"askPrice":87,"bidPrice":86.05,"week52High":163.13,"week52Low":76.19,"changeRate5Day":0.104068,"changeRate20Day":0.044555,"changeRate60Day":-0.177909,"changeRateWTD":0.020641,"changeRateMTD":0.104068,"changeRateQTD":0.104068,"changeRateYTD":-0.012283,"amount":156182298.955582,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":22.40625,"pbRate":5.102746,"volumeRatio":0.803098,"committee":-0.25,"roa":0.116853,"roe":0.272237,"changeRate5Min":-0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12553029676.080002,"shortable":3,"shares":151653265,"floatShares":145897602,"hourTrading":{"tag":"盘后","latestPrice":86.0547,"preClose":86.04,"latestTime":"19:48 EDT","volume":52254,"amount":4496098.23756,"timestamp":1791416902379,"change":0.01469999999999061,"changeRate":0.00017085076708496755},"preHourTrading":{"tag":"盘前","latestPrice":86.35,"preClose":88.09,"latestTime":"09:27 EDT","volume":2832,"amount":248333.29392,"timestamp":1791379628507,"change":-1.740000000000009,"changeRate":-0.01975252582586002},"postHourTrading":{"tag":"盘后","latestPrice":86.0547,"preClose":86.04,"latestTime":"19:48 EDT","volume":52254,"amount":4496098.23756,"timestamp":1791416902379,"change":0.01469999999999061,"changeRate":0.00017085076708496755},"overnightTrading":{"tag":"夜盘","latestPrice":88.06999969482422,"preClose":88.08999633789062,"latestTime":"20261007 04:00 EDT","volume":331,"amount":29136,"timestamp":1791360002369,"change":-0.01999664306640625,"changeRate":-0.00022700242817248235},"impliedVol":0.7033,"impliedVolPercentile":0.5339},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.025375,"change":-3.47,"latestPrice":133.28,"close":133.28,"volume":3571829,"market":"US","high":134.46,"low":132.11,"preClose":136.75,"open":134.15,"turnoverRate":0.014275,"peRate":12.679675,"amplitude":0.017185,"marketValue":37415721056,"askSize":200,"bidSize":100,"askPrice":134,"bidPrice":133.13,"week52High":170.785,"week52Low":131.75,"changeRate5Day":-0.024662,"changeRate20Day":-0.040668,"changeRate60Day":-0.111407,"changeRateWTD":-0.012741,"changeRateMTD":-0.024662,"changeRateQTD":-0.024662,"changeRateYTD":-0.074637,"amount":475760690.172913,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":11.468505,"pbRate":1.570802,"volumeRatio":0.902325,"committee":-0.333333,"roa":0.06884,"roe":0.126323,"changeRate5Min":-0.000937,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.013505,"floatMarketCap":33347711044.48,"shortable":3,"shares":280730200,"floatShares":250207916,"hourTrading":{"tag":"盘后","latestPrice":133.72,"preClose":133.28,"latestTime":"19:44 EDT","volume":196378,"amount":26173279.4778,"timestamp":1791416655968,"change":0.4399999999999977,"changeRate":0.003301320528211267},"preHourTrading":{"tag":"盘前","latestPrice":133.43,"preClose":136.75,"latestTime":"09:29 EDT","volume":3020,"amount":406962.8784,"timestamp":1791379799084,"change":-3.319999999999993,"changeRate":-0.024277879341864667},"postHourTrading":{"tag":"盘后","latestPrice":133.72,"preClose":133.28,"latestTime":"19:44 EDT","volume":196378,"amount":26173279.4778,"timestamp":1791416655968,"change":0.4399999999999977,"changeRate":0.003301320528211267},"overnightTrading":{"tag":"夜盘","latestPrice":136.5,"preClose":136.75,"latestTime":"20261007 04:00 EDT","volume":692,"amount":94676,"timestamp":1791360002343,"change":-0.25,"changeRate":-0.0018281535648994515},"impliedVol":0.3955,"impliedVolPercentile":0.6614},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":-0.032472,"change":-3.77,"latestPrice":112.33,"close":112.33,"volume":2220857,"market":"US","high":114,"low":111.28,"preClose":116.1,"open":113.66,"turnoverRate":0.01194,"peRate":11.456716,"amplitude":0.023428,"marketValue":21056543818.2,"askSize":149,"bidSize":153,"askPrice":113.57,"bidPrice":111.06,"week52High":144.495,"week52Low":108.49,"changeRate5Day":-0.032139,"changeRate20Day":-0.055495,"changeRate60Day":-0.098186,"changeRateWTD":-0.029379,"changeRateMTD":-0.032139,"changeRateQTD":-0.032139,"changeRateYTD":-0.042043,"amount":249206292.897011,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":10.101619,"pbRate":1.618025,"volumeRatio":1.188507,"committee":0.013245,"roa":0.092084,"roe":0.149007,"changeRate5Min":-0.000267,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.009258,"floatMarketCap":20893380000,"shortable":3,"shares":187452540,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":112.33,"preClose":112.33,"latestTime":"19:32 EDT","volume":53353,"amount":5993142.49,"timestamp":1791415935733,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.01,"preClose":116.1,"latestTime":"09:29 EDT","volume":456,"amount":52435.15044,"timestamp":1791379785602,"change":-1.0899999999999892,"changeRate":-0.009388458225667435},"postHourTrading":{"tag":"盘后","latestPrice":112.33,"preClose":112.33,"latestTime":"19:32 EDT","volume":53353,"amount":5993142.49,"timestamp":1791415935733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.33000183105469,"preClose":112.33000183105469,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3753,"impliedVolPercentile":0.5299},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.039248,"change":-7.29,"latestPrice":178.45,"close":178.45,"volume":7126145,"market":"US","high":181.2,"low":177,"preClose":185.74,"open":180.225,"turnoverRate":0.031672,"peRate":0,"amplitude":0.022612,"marketValue":47124213908.05,"askSize":120,"bidSize":10,"askPrice":179.07,"bidPrice":178.91,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.042702,"changeRate20Day":0.021348,"changeRate60Day":0.104954,"changeRateWTD":-0.024863,"changeRateMTD":-0.042702,"changeRateQTD":-0.042702,"changeRateYTD":-0.210887,"amount":1275119347.849426,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.125181,"pbRate":3.602861,"volumeRatio":0.878347,"committee":-0.846154,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.003995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40151250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":179.0108,"preClose":178.45,"latestTime":"19:55 EDT","volume":187082,"amount":33406215.01392,"timestamp":1791417328143,"change":0.5608000000000004,"changeRate":0.003142616979546094},"preHourTrading":{"tag":"盘前","latestPrice":180.06,"preClose":185.74,"latestTime":"09:29 EDT","volume":171772,"amount":31075993.9624,"timestamp":1791379799999,"change":-5.680000000000007,"changeRate":-0.030580381177990775},"postHourTrading":{"tag":"盘后","latestPrice":179.0108,"preClose":178.45,"latestTime":"19:55 EDT","volume":187082,"amount":33406215.01392,"timestamp":1791417328143,"change":0.5608000000000004,"changeRate":0.003142616979546094},"overnightTrading":{"tag":"夜盘","latestPrice":183.19000244140625,"preClose":185.74000549316406,"latestTime":"20261007 04:00 EDT","volume":68619,"amount":12568529,"timestamp":1791360002446,"change":-2.5500030517578125,"changeRate":-0.013728884334784098},"impliedVol":0.6521,"impliedVolPercentile":0.1833},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.055606,"change":-0.61,"latestPrice":10.36,"close":10.36,"volume":36752429,"market":"US","high":10.8254,"low":10.16,"preClose":10.97,"open":10.63,"turnoverRate":0.097496,"peRate":0,"amplitude":0.060656,"marketValue":4002060716.92,"askSize":160,"bidSize":1796,"askPrice":10.37,"bidPrice":10.35,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.085613,"changeRate20Day":-0.130872,"changeRate60Day":-0.148026,"changeRateWTD":-0.077471,"changeRateMTD":-0.085613,"changeRateQTD":-0.085613,"changeRateYTD":0.153675,"amount":379883812.610648,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.410071,"volumeRatio":1.04497,"committee":0.854414,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3905326931.24,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":10.3611,"preClose":10.36,"latestTime":"19:54 EDT","volume":768399,"amount":7977797.346837,"timestamp":1791417263136,"change":0.001100000000000989,"changeRate":0.00010617760617770166},"preHourTrading":{"tag":"盘前","latestPrice":10.62,"preClose":10.97,"latestTime":"09:29 EDT","volume":385261,"amount":4114895.496169,"timestamp":1791379799999,"change":-0.3500000000000014,"changeRate":-0.031905195989061205},"postHourTrading":{"tag":"盘后","latestPrice":10.3611,"preClose":10.36,"latestTime":"19:54 EDT","volume":768399,"amount":7977797.346837,"timestamp":1791417263136,"change":0.001100000000000989,"changeRate":0.00010617760617770166},"overnightTrading":{"tag":"夜盘","latestPrice":10.789999961853027,"preClose":10.970000267028809,"latestTime":"20261007 04:00 EDT","volume":116691,"amount":1264143,"timestamp":1791360002444,"change":-0.18000030517578125,"changeRate":-0.01640841392837393},"impliedVol":0.8412,"impliedVolPercentile":0.0558}]}}}