US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trump Concept

3,245.41

-20.1865-0.62%

Number of Gainers:6

Number of Losers:24

Number of Flat:1

PE:- -

High:3,274.49

Open:3,265.57

Low:3,230.55

Close:3,265.59

Volume:309.32M

Turnover:36.08B

Market Cap:6.17T

Float Cap:5.44T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Eli Lilly US LLY	1188.72	+2.70%	+31.23	2.31M	2.74B	1.12T
Geo Group Inc US GEO	30.52	+1.94%	+0.5800	2.71M	81.95M	4.02B
Phunware, Inc. US PHUN	2.07	+1.47%	+0.0300	65.52K	134.22K	42.33M
Tractor Supply US TSCO	32.52	+0.71%	+0.2300	10.33M	336.48M	16.94B
Merck US MRK	142.79	+0.60%	+0.8500	6.35M	907.65M	352.29B
CoreCivic, Inc US CXW	31.82	+0.13%	+0.0400	1.72M	54.80M	3.15B
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	0.0000	0	0	41.69M
JPMorgan Chase US JPM	329.58	-0.51%	-1.7000	7.01M	2.30B	876.09B
Morgan Stanley US MS	189.71	-0.69%	-1.3100	5.05M	952.16M	298.22B
Tesla Motors US TSLA	377.81	-0.75%	-2.8700	25.59M	9.65B	1.49T
Oracle US ORCL	143.56	-0.84%	-1.2100	15.74M	2.26B	434.09B
GraniteShares 1.25x Long TSLA Daily ETF US TSL	14.297	-0.93%	-0.1343	247.92K	3.54M	12.01M
Goldman Sachs US GS	887.21	-1.11%	-9.9700	2.39M	2.10B	258.18B
General Motors US GM	80.99	-1.24%	-1.0200	6.27M	508.04M	71.06B
Ford US F	12.12	-1.30%	-0.1600	37.65M	455.55M	48.29B
General Dynamics Corp US GD	326.63	-1.42%	-4.7000	1.29M	420.49M	88.23B
Rum Group Inc US RUM	7.52	-1.70%	-0.1300	3.16M	23.63M	3.73B
Steel Dynamics US STLD	234.09	-1.71%	-4.0800	579.91K	136.07M	33.55B
Applied Materials US AMAT	520.65	-1.81%	-9.6200	3.78M	1.97B	412.85B
Tetra Tech US TTEK	32.72	-1.98%	-0.6600	1.91M	62.11M	8.38B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":3245.407,"timestamp":1791403199999,"preClose":3265.5935,"halted":0,"volume":309323651,"delay":0,"changeRate":-0.006182,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-20.186523,"latestTime":"10-07 16:00:00 EDT","open":3265.5657,"high":3274.4944,"low":3230.5461,"amount":36075028915.34471,"amplitude":0.013458,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.837198,"peRate":41.208235,"turnoverRate":0.013678,"increases":6,"decrements":24,"flats":1,"marketCap":6166227948390,"floatMarketCap":5442996036394},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3274.4944,"amplitude":0.013458,"preClose":3265.5935,"low":3230.5461,"pbRate":"5.837198","latestPrice":3245.407,"volume":309323651,"delay":0,"open":3265.5657,"prevYearClose":3090.46,"prevWeekClose":3236.4216,"prevMonthClose":3183.324,"prevQuarterClose":3183.324,"fiveDayClose":3183.324,"twentyDayClose":3284.9998,"sixtyDayClose":3370.4006,"secType":"PLATE","market":"US","turnoverRate":0.013678,"peRate":41.208235,"marketCap":6166227948390,"floatMarketCap":5442996036394,"timestamp":1791403199999,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":6,"down":24,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.026981,"change":31.23,"latestPrice":1188.72,"close":1188.72,"volume":2305018,"market":"US","high":1206.63,"low":1166,"preClose":1157.49,"open":1173.62,"turnoverRate":0.002455,"peRate":39.904513,"amplitude":0.035102,"marketValue":1123796579621.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1292.65,"week52Low":783.8454,"changeRate5Day":0.027345,"changeRate20Day":0.057383,"changeRate60Day":0.031392,"changeRateWTD":0.040137,"changeRateMTD":0.027345,"changeRateQTD":0.027345,"changeRateYTD":0.106115,"amount":2744391515.928467,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":51.796078,"pbRate":33.17089,"volumeRatio":0.980803,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.000391,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005628,"floatMarketCap":1116208080000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1190,"preClose":1188.72,"latestTime":"19:59 EDT","volume":79803,"amount":94866297.5551,"timestamp":1791417589101,"change":1.2799999999999727,"changeRate":0.0010767884783632585},"preHourTrading":{"tag":"盘前","latestPrice":1173,"preClose":1157.49,"latestTime":"09:29 EDT","volume":10770,"amount":12544347.807,"timestamp":1791379792694,"change":15.509999999999991,"changeRate":0.013399683798564127},"postHourTrading":{"tag":"盘后","latestPrice":1190,"preClose":1188.72,"latestTime":"19:59 EDT","volume":79803,"amount":94866297.5551,"timestamp":1791417589101,"change":1.2799999999999727,"changeRate":0.0010767884783632585},"overnightTrading":{"tag":"夜盘","latestPrice":1188.800048828125,"preClose":1188.719970703125,"latestTime":"20261007 20:34 EDT","volume":21,"amount":24965,"timestamp":1791419645995,"change":0.080078125,"changeRate":0.00006736500351099004},"impliedVol":0.388,"impliedVolPercentile":0.5857},{"symbol":"GEO","nameCN":"Geo Group Inc","changeRate":0.019372,"change":0.58,"latestPrice":30.52,"close":30.52,"volume":2708076,"market":"US","high":30.96,"low":29.56,"preClose":29.94,"open":29.7,"turnoverRate":0.023548,"peRate":14.226005,"amplitude":0.04676,"marketValue":4017029703.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.17,"week52Low":12.51,"changeRate5Day":0.001641,"changeRate20Day":-0.034483,"changeRate60Day":0.024849,"changeRateWTD":-0.026786,"changeRateMTD":0.001641,"changeRateQTD":0.001641,"changeRateYTD":0.8933,"amount":81949686.136665,"eps":2.145367,"lyrEps":1.82,"lyrPeRate":16.769231,"pbRate":2.648996,"volumeRatio":0.728784,"roa":0.059959,"roe":0.201274,"changeRate5Min":-0.006187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3509799969.48,"shortable":3,"shares":131619584,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":30.25,"preClose":30.52,"latestTime":"19:49 EDT","volume":220595,"amount":6732445.23,"timestamp":1791416961921,"change":-0.2699999999999996,"changeRate":-0.008846657929226722},"preHourTrading":{"tag":"盘前","latestPrice":29.74,"preClose":29.94,"latestTime":"09:29 EDT","volume":3108,"amount":92515.503444,"timestamp":1791379790077,"change":-0.20000000000000284,"changeRate":-0.006680026720106975},"postHourTrading":{"tag":"盘后","latestPrice":30.25,"preClose":30.52,"latestTime":"19:49 EDT","volume":220595,"amount":6732445.23,"timestamp":1791416961921,"change":-0.2699999999999996,"changeRate":-0.008846657929226722},"overnightTrading":{"tag":"夜盘","latestPrice":30.520000457763672,"preClose":30.520000457763672,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724060,"change":0,"changeRate":0},"impliedVol":0.6118,"impliedVolPercentile":0.5657},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.014706,"change":0.03,"latestPrice":2.07,"close":2.07,"volume":65515,"market":"US","high":2.085,"low":2.02,"preClose":2.04,"open":2.02,"turnoverRate":0.003329,"peRate":0,"amplitude":0.031863,"marketValue":42326118,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":1.56,"changeRate5Day":0.045455,"changeRate20Day":0.024752,"changeRate60Day":-0.050459,"changeRateWTD":0.035,"changeRateMTD":0.045455,"changeRateQTD":0.045455,"changeRateYTD":0.118919,"amount":134223.898112,"eps":-0.640923,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.478207,"volumeRatio":1.28017,"roa":-0.133408,"roe":-0.137242,"changeRate5Min":0.009756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40737575.16,"shortable":3,"shares":20447400,"floatShares":19679988,"hourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"19:30 EDT","volume":173,"amount":358.61,"timestamp":1791415800872,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":2.04,"latestTime":"08:56 EDT","volume":11,"amount":22.33,"timestamp":1791377794436,"change":-0.010000000000000231,"changeRate":-0.004901960784313838},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"19:30 EDT","volume":173,"amount":358.61,"timestamp":1791415800872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.069999933242798,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724095,"change":0,"changeRate":0},"impliedVol":0.9297,"impliedVolPercentile":0.6135},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":0.007123,"change":0.23,"latestPrice":32.52,"close":32.52,"volume":10333907,"market":"US","high":32.895,"low":32.195,"preClose":32.29,"open":32.32,"turnoverRate":0.019833,"peRate":16.944278,"amplitude":0.021679,"marketValue":16944225255.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.21,"week52Low":28.36,"changeRate5Day":0.03931,"changeRate20Day":-0.043529,"changeRate60Day":0.064484,"changeRateWTD":0.045995,"changeRateMTD":0.03931,"changeRateQTD":0.03931,"changeRateYTD":-0.34973,"amount":336480146.781178,"eps":1.919232,"lyrEps":2.068256,"lyrPeRate":15.723392,"pbRate":6.43884,"volumeRatio":0.846349,"roa":0.078244,"roe":0.395134,"changeRate5Min":0.001386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.028905,"floatMarketCap":16944225255.240002,"shortable":3,"shares":521040137,"floatShares":521040137,"hourTrading":{"tag":"盘后","latestPrice":32.53,"preClose":32.52,"latestTime":"19:59 EDT","volume":100525,"amount":3268999.7892,"timestamp":1791417591265,"change":0.00999999999999801,"changeRate":0.0003075030750306891},"preHourTrading":{"tag":"盘前","latestPrice":32.34,"preClose":32.29,"latestTime":"09:29 EDT","volume":2727,"amount":88137.305388,"timestamp":1791379799999,"change":0.05000000000000426,"changeRate":0.001548467017652656},"postHourTrading":{"tag":"盘后","latestPrice":32.53,"preClose":32.52,"latestTime":"19:59 EDT","volume":100525,"amount":3268999.7892,"timestamp":1791417591265,"change":0.00999999999999801,"changeRate":0.0003075030750306891},"overnightTrading":{"tag":"夜盘","latestPrice":32.52000045776367,"preClose":32.52000045776367,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724087,"change":0,"changeRate":0},"impliedVol":0.4732,"impliedVolPercentile":0.8566},{"symbol":"MRK","nameCN":"Merck","changeRate":0.005988,"change":0.85,"latestPrice":142.79,"close":142.79,"volume":6353408,"market":"US","high":144.145,"low":141.49,"preClose":141.94,"open":142.025,"turnoverRate":0.002575,"peRate":112.181942,"amplitude":0.018705,"marketValue":352287438190.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.9199,"week52Low":82.01,"changeRate5Day":-0.017342,"changeRate20Day":-0.032129,"changeRate60Day":0.182232,"changeRateWTD":-0.010464,"changeRateMTD":-0.017342,"changeRateQTD":-0.017342,"changeRateYTD":0.356546,"amount":907652136.351563,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":19.614011,"pbRate":8.401198,"volumeRatio":0.701084,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.00028,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.023251,"floatMarketCap":352287438190.01996,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘后","latestPrice":142.82,"preClose":142.79,"latestTime":"19:55 EDT","volume":517554,"amount":73898143.2343,"timestamp":1791417337362,"change":0.030000000000001137,"changeRate":0.00021009874641082104},"preHourTrading":{"tag":"盘前","latestPrice":142.249,"preClose":141.94,"latestTime":"09:29 EDT","volume":84387,"amount":11977200.49434,"timestamp":1791379795082,"change":0.3089999999999975,"changeRate":0.0021769761871213013},"postHourTrading":{"tag":"盘后","latestPrice":142.82,"preClose":142.79,"latestTime":"19:55 EDT","volume":517554,"amount":73898143.2343,"timestamp":1791417337362,"change":0.030000000000001137,"changeRate":0.00021009874641082104},"overnightTrading":{"tag":"夜盘","latestPrice":142.80999755859375,"preClose":142.7899932861328,"latestTime":"20261007 20:33 EDT","volume":161,"amount":22973,"timestamp":1791419629340,"change":0.0200042724609375,"changeRate":0.00014009575881729686},"impliedVol":0.341,"impliedVolPercentile":0.8207},{"symbol":"CXW","nameCN":"CoreCivic, Inc","changeRate":0.001259,"change":0.04,"latestPrice":31.82,"close":31.82,"volume":1724414,"market":"US","high":32.58,"low":31.02,"preClose":31.78,"open":31.62,"turnoverRate":0.017949,"peRate":25.448549,"amplitude":0.049087,"marketValue":3146577976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.55,"week52Low":15.735,"changeRate5Day":-0.013333,"changeRate20Day":-0.074193,"changeRate60Day":0.014668,"changeRateWTD":-0.04816,"changeRateMTD":-0.013333,"changeRateQTD":-0.013333,"changeRateYTD":0.665097,"amount":54802200.431812,"eps":1.250366,"lyrEps":1.08,"lyrPeRate":29.462963,"pbRate":2.187437,"volumeRatio":0.648068,"roa":0.04766,"roe":0.087723,"changeRate5Min":-0.005159,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3057006903.4,"shortable":3,"shares":98886800,"floatShares":96071870,"hourTrading":{"tag":"盘后","latestPrice":31.82,"preClose":31.82,"latestTime":"19:30 EDT","volume":165784,"amount":5275248.0779,"timestamp":1791415806022,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.78,"preClose":31.78,"latestTime":"09:29 EDT","volume":1767,"amount":55882.663143,"timestamp":1791379792277,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.82,"preClose":31.82,"latestTime":"19:30 EDT","volume":165784,"amount":5275248.0779,"timestamp":1791415806022,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.81999969482422,"preClose":31.81999969482422,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724042,"change":0,"changeRate":0},"impliedVol":0.5625,"impliedVolPercentile":0.8924},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc.","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.005132,"change":-1.7,"latestPrice":329.58,"close":329.58,"volume":7005558,"market":"US","high":329.8699,"low":325.07,"preClose":331.28,"open":327.2,"turnoverRate":0.002652,"peRate":14.101344,"amplitude":0.014489,"marketValue":876085006148.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.003778,"changeRate20Day":-0.070847,"changeRate60Day":-0.038817,"changeRateWTD":-0.008424,"changeRateMTD":-0.003778,"changeRateQTD":-0.003778,"changeRateYTD":0.022842,"amount":2300810776.47345,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":16.434311,"pbRate":2.47791,"volumeRatio":0.984321,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.000501,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.018205,"floatMarketCap":870669082935.36,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":329.7,"preClose":329.58,"latestTime":"19:59 EDT","volume":720882,"amount":237588675.232401,"timestamp":1791417585134,"change":0.12000000000000455,"changeRate":0.00036409976333516764},"preHourTrading":{"tag":"盘前","latestPrice":327.3,"preClose":331.28,"latestTime":"09:29 EDT","volume":37452,"amount":12282028.35504,"timestamp":1791379799109,"change":-3.9799999999999613,"changeRate":-0.012014006278676532},"postHourTrading":{"tag":"盘后","latestPrice":329.7,"preClose":329.58,"latestTime":"19:59 EDT","volume":720882,"amount":237588675.232401,"timestamp":1791417585134,"change":0.12000000000000455,"changeRate":0.00036409976333516764},"overnightTrading":{"tag":"夜盘","latestPrice":329.5400085449219,"preClose":329.5799865722656,"latestTime":"20261007 20:34 EDT","volume":15,"amount":4944.900000000001,"timestamp":1791419642832,"change":-0.03997802734375,"changeRate":-0.00012129992406254372},"impliedVol":0.2642,"impliedVolPercentile":0.3466},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.006858,"change":-1.31,"latestPrice":189.71,"close":189.71,"volume":5052510,"market":"US","high":189.86,"low":185.2234,"preClose":191.02,"open":187.69,"turnoverRate":0.004282,"peRate":15.329904,"amplitude":0.024273,"marketValue":298224120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.25,"week52Low":151.84,"changeRate5Day":0.008667,"changeRate20Day":-0.119062,"changeRate60Day":-0.166733,"changeRateWTD":-0.003153,"changeRateMTD":0.008667,"changeRateQTD":0.008667,"changeRateYTD":0.068608,"amount":952156056.121216,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":18.580803,"pbRate":2.798151,"volumeRatio":0.789703,"roa":0.01345,"roe":0.1797,"changeRate5Min":-0.000316,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.021875,"floatMarketCap":223820673373.58002,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘后","latestPrice":189.9,"preClose":189.71,"latestTime":"19:59 EDT","volume":170126,"amount":32275445.8877,"timestamp":1791417563381,"change":0.18999999999999773,"changeRate":0.0010015286489905525},"preHourTrading":{"tag":"盘前","latestPrice":188.5,"preClose":191.02,"latestTime":"09:27 EDT","volume":48817,"amount":9317983.9286,"timestamp":1791379653405,"change":-2.5200000000000102,"changeRate":-0.013192335881059628},"postHourTrading":{"tag":"盘后","latestPrice":189.9,"preClose":189.71,"latestTime":"19:59 EDT","volume":170126,"amount":32275445.8877,"timestamp":1791417563381,"change":0.18999999999999773,"changeRate":0.0010015286489905525},"overnightTrading":{"tag":"夜盘","latestPrice":189.72000122070312,"preClose":189.7100067138672,"latestTime":"20261007 20:11 EDT","volume":56,"amount":10631,"timestamp":1791418285114,"change":0.0099945068359375,"changeRate":0.00005268307670776617},"impliedVol":0.3343,"impliedVolPercentile":0.498},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.007539,"change":-2.87,"latestPrice":377.81,"close":377.81,"volume":25594563,"market":"US","high":382.3499,"low":374.43,"preClose":380.68,"open":378.445,"turnoverRate":0.009079,"peRate":349.944304,"amplitude":0.020805,"marketValue":1492178500927.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.064823,"changeRate20Day":0.027188,"changeRate60Day":-0.046368,"changeRateWTD":0.019482,"changeRateMTD":0.064823,"changeRateQTD":0.064823,"changeRateYTD":-0.159899,"amount":9646386775.539368,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":349.824074,"pbRate":17.179517,"volumeRatio":0.654208,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001084,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1065115670908.75,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":378.12,"preClose":377.81,"latestTime":"19:59 EDT","volume":697810,"amount":263590757.605232,"timestamp":1791417598056,"change":0.3100000000000023,"changeRate":0.0008205182499139839},"preHourTrading":{"tag":"盘前","latestPrice":378.2,"preClose":380.68,"latestTime":"09:29 EDT","volume":348377,"amount":131576544.28372,"timestamp":1791379799999,"change":-2.480000000000018,"changeRate":-0.006514657980456074},"postHourTrading":{"tag":"盘后","latestPrice":378.12,"preClose":377.81,"latestTime":"19:59 EDT","volume":697810,"amount":263590757.605232,"timestamp":1791417598056,"change":0.3100000000000023,"changeRate":0.0008205182499139839},"overnightTrading":{"tag":"夜盘","latestPrice":377.34,"preClose":377.81,"latestTime":"20261007 20:36 EDT","volume":6389,"amount":2411874.9727,"timestamp":1791419792783,"change":-0.4700000000000273,"changeRate":-0.0012440115401922323},"impliedVol":0.4525,"impliedVolPercentile":0.1235},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.008358,"change":-1.21,"latestPrice":143.56,"close":143.56,"volume":15739444,"market":"US","high":144.7,"low":141.37,"preClose":144.77,"open":142.54,"turnoverRate":0.00847,"peRate":22.508698,"amplitude":0.023002,"marketValue":434087540160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.54,"week52Low":114.5,"changeRate5Day":0.045594,"changeRate20Day":-0.111799,"changeRate60Day":0.122088,"changeRateWTD":0.008855,"changeRateMTD":0.045594,"changeRateQTD":0.045594,"changeRateYTD":-0.263455,"amount":2260556990.322388,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":24.624357,"pbRate":7.022025,"volumeRatio":0.648775,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.001357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013931,"floatMarketCap":266770676931.28,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘后","latestPrice":143.93,"preClose":143.56,"latestTime":"19:59 EDT","volume":1285497,"amount":184563358.22,"timestamp":1791417597217,"change":0.37000000000000455,"changeRate":0.0025773195876288976},"preHourTrading":{"tag":"盘前","latestPrice":142.64,"preClose":144.77,"latestTime":"09:29 EDT","volume":434015,"amount":62136712.308,"timestamp":1791379799828,"change":-2.130000000000024,"changeRate":-0.014712993023416618},"postHourTrading":{"tag":"盘后","latestPrice":143.93,"preClose":143.56,"latestTime":"19:59 EDT","volume":1285497,"amount":184563358.22,"timestamp":1791417597217,"change":0.37000000000000455,"changeRate":0.0025773195876288976},"overnightTrading":{"tag":"夜盘","latestPrice":143.71,"preClose":143.56,"latestTime":"20261007 20:36 EDT","volume":2211,"amount":317968.02246,"timestamp":1791419769259,"change":0.15000000000000568,"changeRate":0.0010448592922820124},"impliedVol":0.5472,"impliedVolPercentile":0.2629},{"symbol":"TSL","nameCN":"GraniteShares 1.25x Long TSLA Daily ETF","changeRate":-0.009306,"change":-0.1343,"latestPrice":14.297,"close":14.297,"volume":247917,"market":"US","high":14.5099,"low":14.15,"preClose":14.4313,"open":14.35,"turnoverRate":0.295139,"peRate":0,"amplitude":0.024939,"marketValue":12009494.297,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.31,"week52Low":10.73,"changeRate5Day":0.081059,"changeRate20Day":0.029806,"changeRate60Day":-0.074628,"changeRateWTD":0.023407,"changeRateMTD":0.081059,"changeRateQTD":0.081059,"changeRateYTD":-0.235455,"amount":3535348.964664,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.881833,"roa":0,"roe":0,"changeRate5Min":-0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12009494.297,"shortable":3,"shares":840001,"floatShares":840001,"hourTrading":{"tag":"盘后","latestPrice":14.285,"preClose":14.297,"latestTime":"16:27 EDT","volume":257,"amount":3671.044,"timestamp":1791404859562,"change":-0.012000000000000455,"changeRate":-0.0008393369238302059},"preHourTrading":{"tag":"盘前","latestPrice":14.32,"preClose":14.4313,"latestTime":"09:29 EDT","volume":2414,"amount":34525.300782,"timestamp":1791379771087,"change":-0.11129999999999995,"changeRate":-0.007712402902025455},"postHourTrading":{"tag":"盘后","latestPrice":14.285,"preClose":14.297,"latestTime":"16:27 EDT","volume":257,"amount":3671.044,"timestamp":1791404859562,"change":-0.012000000000000455,"changeRate":-0.0008393369238302059},"overnightTrading":{"tag":"夜盘","latestPrice":14.29699993133545,"preClose":14.29699993133545,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724041,"change":0,"changeRate":0},"impliedVol":0.4291,"impliedVolPercentile":0.1235},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.011113,"change":-9.97,"latestPrice":887.21,"close":887.21,"volume":2392101,"market":"US","high":888.305,"low":868.52,"preClose":897.18,"open":880.85,"turnoverRate":0.00822,"peRate":13.726963,"amplitude":0.022052,"marketValue":258178110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":-0.014605,"changeRate20Day":-0.13761,"changeRate60Day":-0.221746,"changeRateWTD":-0.017007,"changeRateMTD":-0.014605,"changeRateQTD":-0.014605,"changeRateYTD":0.00934,"amount":2104429830.424805,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":17.287802,"pbRate":2.353192,"volumeRatio":1.199655,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.000901,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18,"divideRate":0.020288,"floatMarketCap":258178110000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":888.365,"preClose":887.21,"latestTime":"19:59 EDT","volume":93884,"amount":83298570.6525,"timestamp":1791417590343,"change":1.1549999999999727,"changeRate":0.0013018338386627435},"preHourTrading":{"tag":"盘前","latestPrice":880,"preClose":897.18,"latestTime":"09:29 EDT","volume":28747,"amount":25574630.5644,"timestamp":1791379770778,"change":-17.17999999999995,"changeRate":-0.019148888740275028},"postHourTrading":{"tag":"盘后","latestPrice":888.365,"preClose":887.21,"latestTime":"19:59 EDT","volume":93884,"amount":83298570.6525,"timestamp":1791417590343,"change":1.1549999999999727,"changeRate":0.0013018338386627435},"overnightTrading":{"tag":"夜盘","latestPrice":887.6500244140625,"preClose":887.2100219726562,"latestTime":"20261007 20:35 EDT","volume":135,"amount":119780.73449999999,"timestamp":1791419708196,"change":0.44000244140625,"changeRate":0.0004959394399399727},"impliedVol":0.3439,"impliedVolPercentile":0.5299},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.012438,"change":-1.02,"latestPrice":80.99,"close":80.99,"volume":6270285,"market":"US","high":81.72,"low":80.63,"preClose":82.01,"open":81.455,"turnoverRate":0.007166,"peRate":40.79328,"amplitude":0.013291,"marketValue":71064800305.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.051818,"changeRate20Day":-0.033071,"changeRate60Day":0.053597,"changeRateWTD":0.034752,"changeRateMTD":0.051818,"changeRateQTD":0.051818,"changeRateYTD":-0.004058,"amount":508039853.450775,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":24.767584,"pbRate":1.146206,"volumeRatio":0.803823,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.000123,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.00852,"floatMarketCap":70866250000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":80.9,"preClose":80.99,"latestTime":"19:54 EDT","volume":148972,"amount":12064969.5969,"timestamp":1791417278259,"change":-0.0899999999999892,"changeRate":-0.001111248302259405},"preHourTrading":{"tag":"盘前","latestPrice":81.31,"preClose":82.01,"latestTime":"09:26 EDT","volume":544,"amount":44345.71584,"timestamp":1791379575761,"change":-0.7000000000000028,"changeRate":-0.008535544445799327},"postHourTrading":{"tag":"盘后","latestPrice":80.9,"preClose":80.99,"latestTime":"19:54 EDT","volume":148972,"amount":12064969.5969,"timestamp":1791417278259,"change":-0.0899999999999892,"changeRate":-0.001111248302259405},"overnightTrading":{"tag":"夜盘","latestPrice":80.98999786376953,"preClose":80.98999786376953,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724045,"change":0,"changeRate":0},"impliedVol":0.3833,"impliedVolPercentile":0.6375},{"symbol":"F","nameCN":"Ford","changeRate":-0.013029,"change":-0.16,"latestPrice":12.12,"close":12.12,"volume":37646320,"market":"US","high":12.2206,"low":12.04,"preClose":12.28,"open":12.188,"turnoverRate":0.00948,"peRate":0,"amplitude":0.014707,"marketValue":48294474675.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":11.11,"changeRate5Day":0.004975,"changeRate20Day":-0.098885,"changeRate60Day":-0.13056,"changeRateWTD":0.001653,"changeRateMTD":0.004975,"changeRateQTD":0.004975,"changeRateYTD":-0.07622,"amount":455547879.83757,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.352067,"volumeRatio":0.864322,"roa":0.003478,"roe":-0.182517,"changeRate5Min":-0.001236,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.049505,"floatMarketCap":48130396685.03999,"shortable":3,"shares":3984692630,"floatShares":3971154842,"hourTrading":{"tag":"盘后","latestPrice":12.1205,"preClose":12.12,"latestTime":"19:59 EDT","volume":6365084,"amount":77146236.8787,"timestamp":1791417598887,"change":0.0005000000000006111,"changeRate":0.00004125412541259168},"preHourTrading":{"tag":"盘前","latestPrice":12.2062,"preClose":12.28,"latestTime":"09:29 EDT","volume":156020,"amount":1908038.32094,"timestamp":1791379797084,"change":-0.07379999999999853,"changeRate":-0.006009771986970565},"postHourTrading":{"tag":"盘后","latestPrice":12.1205,"preClose":12.12,"latestTime":"19:59 EDT","volume":6365084,"amount":77146236.8787,"timestamp":1791417598887,"change":0.0005000000000006111,"changeRate":0.00004125412541259168},"overnightTrading":{"tag":"夜盘","latestPrice":12.13,"preClose":12.12,"latestTime":"20261007 20:36 EDT","volume":2237,"amount":27113,"timestamp":1791419776057,"change":0.010000000000001563,"changeRate":0.0008250825082509541},"impliedVol":0.4026,"impliedVolPercentile":0.6056},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.014185,"change":-4.7,"latestPrice":326.63,"close":326.63,"volume":1285974,"market":"US","high":331.68,"low":325.005,"preClose":331.33,"open":330.24,"turnoverRate":0.005063,"peRate":19.919543,"amplitude":0.020146,"marketValue":88229439970.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.015671,"changeRate20Day":-0.073837,"changeRate60Day":-0.116022,"changeRateWTD":-0.010482,"changeRateMTD":-0.015671,"changeRateQTD":-0.015671,"changeRateYTD":-0.029793,"amount":420489990.357605,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":21.1411,"pbRate":3.288953,"volumeRatio":0.994332,"roa":0.060785,"roe":0.178034,"changeRate5Min":0.001149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.18,"divideRate":0.01892,"floatMarketCap":82965679280.4,"shortable":3,"shares":270120442,"floatShares":254005080,"hourTrading":{"tag":"盘后","latestPrice":326.56,"preClose":326.63,"latestTime":"19:58 EDT","volume":50675,"amount":16548262.3371,"timestamp":1791417506700,"change":-0.06999999999999318,"changeRate":-0.00021430976946389853},"preHourTrading":{"tag":"盘前","latestPrice":333.2518,"preClose":331.33,"latestTime":"09:25 EDT","volume":185,"amount":61584.6759,"timestamp":1791379500846,"change":1.9218000000000188,"changeRate":0.005800259559955389},"postHourTrading":{"tag":"盘后","latestPrice":326.56,"preClose":326.63,"latestTime":"19:58 EDT","volume":50675,"amount":16548262.3371,"timestamp":1791417506700,"change":-0.06999999999999318,"changeRate":-0.00021430976946389853},"overnightTrading":{"tag":"夜盘","latestPrice":326.6300048828125,"preClose":326.6300048828125,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724045,"change":0,"changeRate":0},"impliedVol":0.2402,"impliedVolPercentile":0.6135},{"symbol":"RUM","nameCN":"Rum Group Inc","changeRate":-0.016993,"change":-0.13,"latestPrice":7.52,"close":7.52,"volume":3155593,"market":"US","high":7.6023,"low":7.35,"preClose":7.65,"open":7.5,"turnoverRate":0.023549,"peRate":0,"amplitude":0.03298,"marketValue":3728492704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.595,"week52Low":4.6197,"changeRate5Day":-0.005291,"changeRate20Day":0,"changeRate60Day":0.255426,"changeRateWTD":-0.007261,"changeRateMTD":-0.005291,"changeRateQTD":-0.005291,"changeRateYTD":0.189873,"amount":23625456.791944,"eps":-0.594486,"lyrEps":-0.321231,"lyrPeRate":0,"pbRate":2.788739,"volumeRatio":0.691718,"roa":-0.059296,"roe":-0.184094,"changeRate5Min":-0.001991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1007680000,"shortable":0,"shares":495810200,"floatShares":134000000,"hourTrading":{"tag":"盘后","latestPrice":7.49,"preClose":7.52,"latestTime":"19:51 EDT","volume":253445,"amount":1905674.6006,"timestamp":1791417071866,"change":-0.02999999999999936,"changeRate":-0.003989361702127575},"preHourTrading":{"tag":"盘前","latestPrice":7.49,"preClose":7.65,"latestTime":"09:29 EDT","volume":4886,"amount":36801.752652,"timestamp":1791379799999,"change":-0.16000000000000014,"changeRate":-0.020915032679738578},"postHourTrading":{"tag":"盘后","latestPrice":7.49,"preClose":7.52,"latestTime":"19:51 EDT","volume":253445,"amount":1905674.6006,"timestamp":1791417071866,"change":-0.02999999999999936,"changeRate":-0.003989361702127575},"overnightTrading":{"tag":"夜盘","latestPrice":7.519999980926514,"preClose":7.519999980926514,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724101,"change":0,"changeRate":0},"impliedVol":0.8429,"impliedVolPercentile":0.5418},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":-0.017131,"change":-4.08,"latestPrice":234.09,"close":234.09,"volume":579914,"market":"US","high":237.02,"low":233.265,"preClose":238.17,"open":233.78,"turnoverRate":0.004328,"peRate":21.242286,"amplitude":0.015766,"marketValue":33551672119.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.74,"week52Low":140.87,"changeRate5Day":0.056315,"changeRate20Day":-0.027421,"changeRate60Day":0.003171,"changeRateWTD":0.009052,"changeRateMTD":0.056315,"changeRateQTD":0.056315,"changeRateYTD":0.381469,"amount":136071498.44046,"eps":11.02,"lyrEps":8.021291,"lyrPeRate":29.183582,"pbRate":3.561926,"volumeRatio":0.604257,"roa":0.078702,"roe":0.175681,"changeRate5Min":-0.000198,"earningDate":1792339200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.0088,"floatMarketCap":31368060000,"shortable":3,"shares":143328088,"floatShares":134000000,"hourTrading":{"tag":"盘后","latestPrice":234.09,"preClose":234.09,"latestTime":"19:30 EDT","volume":27198,"amount":6366707.65,"timestamp":1791415802754,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":234.03,"preClose":238.17,"latestTime":"09:29 EDT","volume":825,"amount":193929.12,"timestamp":1791379799999,"change":-4.139999999999986,"changeRate":-0.017382541881849043},"postHourTrading":{"tag":"盘后","latestPrice":234.09,"preClose":234.09,"latestTime":"19:30 EDT","volume":27198,"amount":6366707.65,"timestamp":1791415802754,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234.08999633789062,"preClose":234.08999633789062,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724104,"change":0,"changeRate":0},"impliedVol":0.4442,"impliedVolPercentile":0.5498},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.018142,"change":-9.62,"latestPrice":520.65,"close":520.65,"volume":3779952,"market":"US","high":524.93,"low":514.01,"preClose":530.27,"open":516.91,"turnoverRate":0.004767,"peRate":44.910421,"amplitude":0.020593,"marketValue":412845963507.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":203.4,"changeRate5Day":0.018127,"changeRate20Day":0.110483,"changeRate60Day":-0.125986,"changeRateWTD":-0.035905,"changeRateMTD":0.018127,"changeRateQTD":0.018127,"changeRateYTD":1.025954,"amount":1965984550.180664,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":60.121247,"pbRate":16.110433,"volumeRatio":0.675741,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.000978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.003803,"floatMarketCap":412845963507.89996,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":521.06,"preClose":520.65,"latestTime":"19:59 EDT","volume":163285,"amount":85012881.59,"timestamp":1791417579971,"change":0.40999999999996817,"changeRate":0.0007874771919715129},"preHourTrading":{"tag":"盘前","latestPrice":516.22,"preClose":530.27,"latestTime":"09:29 EDT","volume":76654,"amount":40158026.4326,"timestamp":1791379799999,"change":-14.049999999999955,"changeRate":-0.026495936032587087},"postHourTrading":{"tag":"盘后","latestPrice":521.06,"preClose":520.65,"latestTime":"19:59 EDT","volume":163285,"amount":85012881.59,"timestamp":1791417579971,"change":0.40999999999996817,"changeRate":0.0007874771919715129},"overnightTrading":{"tag":"夜盘","latestPrice":520.5700073242188,"preClose":520.6500244140625,"latestTime":"20261007 20:34 EDT","volume":196,"amount":102032.95479999999,"timestamp":1791419660508,"change":-0.08001708984375,"changeRate":-0.0001536869030858126},"impliedVol":0.5799,"impliedVolPercentile":0.4661},{"symbol":"TTEK","nameCN":"Tetra Tech","changeRate":-0.019772,"change":-0.66,"latestPrice":32.72,"close":32.72,"volume":1906233,"market":"US","high":33.31,"low":32.015,"preClose":33.38,"open":33.17,"turnoverRate":0.007483,"peRate":19.658666,"amplitude":0.038796,"marketValue":8377759680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.14,"week52Low":25.81,"changeRate5Day":-0.00698,"changeRate20Day":-0.078569,"changeRate60Day":0.051752,"changeRateWTD":-0.012077,"changeRateMTD":-0.00698,"changeRateQTD":-0.00698,"changeRateYTD":-0.024448,"amount":62113175.306236,"eps":1.664406,"lyrEps":0.93,"lyrPeRate":35.182796,"pbRate":4.523452,"volumeRatio":0.880835,"roa":0.085358,"roe":0.242968,"changeRate5Min":-0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.274411,"divideRate":0.008387,"floatMarketCap":8334836667.84,"shortable":3,"shares":256044000,"floatShares":254732172,"hourTrading":{"tag":"盘后","latestPrice":32.72,"preClose":32.72,"latestTime":"19:53 EDT","volume":122444,"amount":4006416.2717,"timestamp":1791417194889,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.12,"preClose":33.38,"latestTime":"07:05 EDT","volume":137,"amount":4537.44,"timestamp":1791371148092,"change":-0.2600000000000051,"changeRate":-0.007789095266626875},"postHourTrading":{"tag":"盘后","latestPrice":32.72,"preClose":32.72,"latestTime":"19:53 EDT","volume":122444,"amount":4006416.2717,"timestamp":1791417194889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.720001220703125,"preClose":32.720001220703125,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724091,"change":0,"changeRate":0},"impliedVol":0.4435,"impliedVolPercentile":0.4382}]}}}