US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,066.10

+10.740.52%

Number of Gainers:714

Number of Losers:289

Number of Flat:21

PE:- -

High:2,071.45

Open:2,055.47

Low:2,055.47

Close:2,055.36

Volume:5.04B

Turnover:662.90B

Market Cap:96.21T

Float Cap:90.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Waste Management US WM	224.06	-0.38%	-0.8600	1.82M	408.07M	89.56B
Celanese US CE	46.8	-0.38%	-0.1800	1.05M	49.57M	5.13B
Wix.com US WIX	82.07	-0.39%	-0.3200	1.12M	92.60M	3.43B
Otis Worldwide Corp US OTIS	71.49	-0.39%	-0.2800	3.87M	277.59M	27.21B
VanEck Semiconductor ETF US SMH	560.42	-0.40%	-2.2300	9.62M	5.39B	66.69B
Devon US DVN	49.1	-0.41%	-0.2000	9.01M	443.31M	54.01B
Arrowhead Pharmaceuticals US ARWR	87.11	-0.41%	-0.3600	1.09M	94.72M	12.27B
Boeing US BA	214.2	-0.42%	-0.9000	6.24M	1.33B	169.30B
GigaCloud Technology Inc US GCT	49.65	-0.42%	-0.2100	561.27K	27.93M	1.77B
Schwab U.S. TIPS ETF US SCHP	25.96	-0.42%	-0.1100	10.84M	281.33M	16.36B
Federal Realty Investment US FRT	116.74	-0.43%	-0.5100	543.60K	63.44M	10.14B
Fluence Energy, Inc. US FLNC	11.34	-0.44%	-0.0500	5.08M	57.80M	1.62B
iShares Semiconductor ETF US SOXX	520.05	-0.44%	-2.3000	6.26M	3.25B	42.41B
Cytokinetics US CYTK	76.84	-0.44%	-0.3400	1.52M	117.29M	10.68B
Docusign US DOCU	62	-0.45%	-0.2800	1.79M	110.80M	11.84B
Brookfield Renewable Partners LP US BEP	32.77	-0.46%	-0.1500	490.23K	16.15M	9.83B
eBay US EBAY	104.13	-0.46%	-0.4800	3.90M	407.77M	46.23B
General Dynamics Corp US GD	384.29	-0.46%	-1.7800	759.78K	292.14M	103.80B
Invesco S&P 500 Low Volatility ETF US SPLV	75.31	-0.46%	-0.3500	1.63M	122.77M	7.03B
Texas Instruments US TXN	264.36	-0.47%	-1.2400	5.51M	1.46B	241.43B

1 ...41 42 43 44 45 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4585?page=43"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2066.1023,"timestamp":1787342399999,"preClose":2055.363,"halted":0,"volume":5037057967,"delay":0,"changeRate":0.005225,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":10.739258,"latestTime":"08-21 16:00:00 EDT","open":2055.4653,"high":2071.4487,"low":2055.4653,"amount":662895159030.0089,"amplitude":0.007776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.20444,"peRate":25.67803,"turnoverRate":0.008482,"increases":709,"decrements":293,"flats":15,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2071.4487,"amplitude":0.007776,"preClose":2055.363,"low":2055.4653,"pbRate":"5.20444","latestPrice":2066.1023,"volume":5037057967,"delay":0,"open":2055.4653,"prevYearClose":1827.5802,"prevWeekClose":2086.2205,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2086.2205,"twentyDayClose":1981.5533,"sixtyDayClose":2024.2875,"secType":"PLATE","market":"US","turnoverRate":0.008482,"peRate":25.67803,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5,"timestamp":1787342399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":714,"down":289,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:42,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.003824,"change":-0.86,"latestPrice":224.06,"close":224.06,"volume":1820319,"market":"US","high":225.29,"low":223.4,"preClose":224.92,"open":225.08,"turnoverRate":0.004563,"peRate":31.694072,"amplitude":0.008403,"marketValue":89560184127.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.002182,"changeRate20Day":-0.061529,"changeRate60Day":0.039288,"changeRateWTD":-0.002182,"changeRateMTD":-0.010991,"changeRateQTD":0.005294,"changeRateYTD":0.019799,"amount":408068711.914581,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":33.319414,"pbRate":9.023696,"volumeRatio":0.998242,"roa":0.065658,"roe":0.29841,"changeRate5Min":0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.015799,"floatMarketCap":89379634338.44,"shortable":3,"shares":399715184,"floatShares":398909374,"hourTrading":{"tag":"盘后","latestPrice":224.03,"preClose":224.06,"latestTime":"19:43 EDT","volume":230702,"amount":51691071.6055,"timestamp":1787355803881,"change":-0.030000000000001137,"changeRate":-0.0001338927073105469},"preHourTrading":{"tag":"盘前","latestPrice":224.92,"preClose":224.92,"latestTime":"09:20 EDT","volume":816,"amount":183221.2944,"timestamp":1787318433601,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":224.03,"preClose":224.06,"latestTime":"19:43 EDT","volume":230702,"amount":51691071.6055,"timestamp":1787355803881,"change":-0.030000000000001137,"changeRate":-0.0001338927073105469},"overnightTrading":{"tag":"夜盘","latestPrice":224.69000244140625,"preClose":224.9199981689453,"latestTime":"20260821 04:00 EDT","volume":297,"amount":66865,"timestamp":1787299202114,"change":-0.2299957275390625,"changeRate":-0.0010225668211427986},"impliedVol":0.2001,"impliedVolPercentile":0.1076},{"symbol":"CE","nameCN":"Celanese","changeRate":-0.003831,"change":-0.18,"latestPrice":46.8,"close":46.8,"volume":1054151,"market":"US","high":47.84,"low":46.77,"preClose":46.98,"open":47,"turnoverRate":0.010542,"peRate":0,"amplitude":0.022776,"marketValue":5132206825.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.7,"week52Low":35.13,"changeRate5Day":0.024967,"changeRate20Day":0.007969,"changeRate60Day":-0.115813,"changeRateWTD":0.024967,"changeRateMTD":0.046512,"changeRateQTD":0.017391,"changeRateYTD":0.106906,"amount":49567342.648697,"eps":-10.637458,"lyrEps":-10.639269,"lyrPeRate":0,"pbRate":1.231631,"volumeRatio":0.867002,"roa":0.025653,"roe":-0.222502,"changeRate5Min":-0.003831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1201,"divideRate":0.002566,"floatMarketCap":4680000000,"shortable":3,"shares":109662539,"floatShares":100000000,"hourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.8,"latestTime":"19:30 EDT","volume":41372,"amount":1936374.41,"timestamp":1787355004205,"change":0.20000000000000284,"changeRate":0.004273504273504335},"preHourTrading":{"tag":"盘前","latestPrice":47.5,"preClose":46.98,"latestTime":"09:29 EDT","volume":115,"amount":5456.91238,"timestamp":1787318998297,"change":0.5200000000000031,"changeRate":0.011068539804172056},"postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.8,"latestTime":"19:30 EDT","volume":41372,"amount":1936374.41,"timestamp":1787355004205,"change":0.20000000000000284,"changeRate":0.004273504273504335},"overnightTrading":{"tag":"夜盘","latestPrice":47.040000915527344,"preClose":46.97999954223633,"latestTime":"20260821 04:00 EDT","volume":4,"amount":188,"timestamp":1787299202161,"change":0.060001373291015625,"changeRate":0.001277168452014835},"impliedVol":0.4799,"impliedVolPercentile":0.0239},{"symbol":"WIX","nameCN":"Wix.com","changeRate":-0.003884,"change":-0.32,"latestPrice":82.07,"close":82.07,"volume":1123397,"market":"US","high":84.18,"low":80,"preClose":82.39,"open":82.48,"turnoverRate":0.03107,"peRate":0,"amplitude":0.050734,"marketValue":3434588465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.93,"week52Low":40.16,"changeRate5Day":0.107109,"changeRate20Day":0.596382,"changeRate60Day":0.535166,"changeRateWTD":0.107109,"changeRateMTD":0.491368,"changeRateQTD":0.808905,"changeRateYTD":-0.21003,"amount":92597063.937363,"eps":-3.359277,"lyrEps":0.88,"lyrPeRate":93.261364,"pbRate":-1.972859,"volumeRatio":0.582697,"roa":-0.058339,"roe":-7.536722,"changeRate5Min":-0.005092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2967372162,"shortable":3,"shares":41849500,"floatShares":36156600,"hourTrading":{"tag":"盘后","latestPrice":82.07,"preClose":82.07,"latestTime":"19:43 EDT","volume":30726,"amount":2521604.8674,"timestamp":1787355816928,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.53,"preClose":82.39,"latestTime":"09:28 EDT","volume":904,"amount":74431.88864,"timestamp":1787318880146,"change":0.14000000000000057,"changeRate":0.0016992353440951641},"postHourTrading":{"tag":"盘后","latestPrice":82.07,"preClose":82.07,"latestTime":"19:43 EDT","volume":30726,"amount":2521604.8674,"timestamp":1787355816928,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.05000305175781,"preClose":82.38999938964844,"latestTime":"20260821 04:00 EDT","volume":631,"amount":51773,"timestamp":1787299202149,"change":-0.339996337890625,"changeRate":-0.004126669989189762},"impliedVol":0.6913,"impliedVolPercentile":0.4502},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.003901,"change":-0.28,"latestPrice":71.49,"close":71.49,"volume":3873456,"market":"US","high":72.67,"low":71.365,"preClose":71.77,"open":71.93,"turnoverRate":0.010189,"peRate":18.372493,"amplitude":0.018183,"marketValue":27214051045.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.565,"week52Low":69.16,"changeRate5Day":-0.015696,"changeRate20Day":-0.006117,"changeRate60Day":-0.004179,"changeRateWTD":-0.015696,"changeRateMTD":-0.006393,"changeRateQTD":-0.001536,"changeRateYTD":-0.181568,"amount":277594596.728394,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":20.425714,"pbRate":-4.734525,"volumeRatio":1.197441,"roa":0.142487,"roe":-0.38653,"changeRate5Min":-0.001118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.02378,"floatMarketCap":27176411202.66,"shortable":3,"shares":380669339,"floatShares":380142834,"hourTrading":{"tag":"盘后","latestPrice":71.53,"preClose":71.49,"latestTime":"19:44 EDT","volume":192606,"amount":13769436.9294,"timestamp":1787355870790,"change":0.04000000000000625,"changeRate":0.0005595188138202022},"preHourTrading":{"tag":"盘前","latestPrice":71.92,"preClose":71.77,"latestTime":"09:25 EDT","volume":36894,"amount":2648201.5131,"timestamp":1787318700001,"change":0.15000000000000568,"changeRate":0.0020900097533789286},"postHourTrading":{"tag":"盘后","latestPrice":71.53,"preClose":71.49,"latestTime":"19:44 EDT","volume":192606,"amount":13769436.9294,"timestamp":1787355870790,"change":0.04000000000000625,"changeRate":0.0005595188138202022},"overnightTrading":{"tag":"夜盘","latestPrice":71.48999786376953,"preClose":71.48999786376953,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.246,"impliedVolPercentile":0.5179},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":-0.003963,"change":-2.23,"latestPrice":560.42,"close":560.42,"volume":9619330,"market":"US","high":569.44,"low":556.1,"preClose":562.65,"open":569.44,"turnoverRate":0.08084,"peRate":0,"amplitude":0.023709,"marketValue":66685426027.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":671.83,"week52Low":281.74,"changeRate5Day":-0.046613,"changeRate20Day":-0.001372,"changeRate60Day":-0.058908,"changeRateWTD":-0.046613,"changeRateMTD":0.036797,"changeRateQTD":-0.145558,"changeRateYTD":0.55616,"amount":5391849937.052612,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.216308,"roa":0,"roe":0,"changeRate5Min":0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1253,"divideRate":0.002008,"floatMarketCap":66685426027.079994,"shortable":3,"shares":118991874,"floatShares":118991874,"hourTrading":{"tag":"盘后","latestPrice":559.6,"preClose":560.42,"latestTime":"19:59 EDT","volume":1244121,"amount":697011019.774398,"timestamp":1787356790023,"change":-0.8199999999999363,"changeRate":-0.0014631883230433183},"preHourTrading":{"tag":"盘前","latestPrice":568.75,"preClose":562.65,"latestTime":"09:29 EDT","volume":65775,"amount":37393990.59075,"timestamp":1787318999999,"change":6.100000000000023,"changeRate":0.01084155336354754},"postHourTrading":{"tag":"盘后","latestPrice":559.6,"preClose":560.42,"latestTime":"19:59 EDT","volume":1244121,"amount":697011019.774398,"timestamp":1787356790023,"change":-0.8199999999999363,"changeRate":-0.0014631883230433183},"overnightTrading":{"tag":"夜盘","latestPrice":568.1900024414062,"preClose":562.6500244140625,"latestTime":"20260821 04:00 EDT","volume":15202,"amount":8595261,"timestamp":1787299202168,"change":5.53997802734375,"changeRate":0.009846223739371596},"impliedVol":0.3964,"impliedVolPercentile":0.3267},{"symbol":"DVN","nameCN":"Devon","changeRate":-0.004057,"change":-0.2,"latestPrice":49.1,"close":49.1,"volume":9008493,"market":"US","high":49.7,"low":48.89,"preClose":49.3,"open":49.445,"turnoverRate":0.00825,"peRate":10.673913,"amplitude":0.01643,"marketValue":54010000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.71,"week52Low":31.4735,"changeRate5Day":0.070883,"changeRate20Day":0.090142,"changeRate60Day":0.109103,"changeRateWTD":0.070883,"changeRateMTD":0.087968,"changeRateQTD":0.188287,"changeRateYTD":0.340431,"amount":443310372.174305,"eps":4.6,"lyrEps":4.17,"lyrPeRate":11.77458,"pbRate":1.293746,"volumeRatio":0.672581,"roa":0.059088,"roe":0.115219,"changeRate5Min":-0.002539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.021181,"floatMarketCap":53617200000,"shortable":3,"shares":1100000000,"floatShares":1092000000,"hourTrading":{"tag":"盘后","latestPrice":49.1203,"preClose":49.1,"latestTime":"19:57 EDT","volume":149603,"amount":7346771.0013,"timestamp":1787356637966,"change":0.020299999999998875,"changeRate":0.00041344195519345977},"preHourTrading":{"tag":"盘前","latestPrice":49.51,"preClose":49.3,"latestTime":"09:29 EDT","volume":8343,"amount":411174.07596,"timestamp":1787318999123,"change":0.21000000000000085,"changeRate":0.004259634888438151},"postHourTrading":{"tag":"盘后","latestPrice":49.1203,"preClose":49.1,"latestTime":"19:57 EDT","volume":149603,"amount":7346771.0013,"timestamp":1787356637966,"change":0.020299999999998875,"changeRate":0.00041344195519345977},"overnightTrading":{"tag":"夜盘","latestPrice":49.33000183105469,"preClose":49.29999923706055,"latestTime":"20260821 04:00 EDT","volume":748,"amount":36880,"timestamp":1787299202102,"change":0.030002593994140625,"changeRate":0.000608571895708806},"impliedVol":0.3499,"impliedVolPercentile":0.1554},{"symbol":"ARWR","nameCN":"Arrowhead Pharmaceuticals","changeRate":-0.004116,"change":-0.36,"latestPrice":87.11,"close":87.11,"volume":1090199,"market":"US","high":88.46,"low":85.94,"preClose":87.47,"open":87.9,"turnoverRate":0.008936,"peRate":0,"amplitude":0.02881,"marketValue":12270055099.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.4899,"week52Low":20.445,"changeRate5Day":0.005425,"changeRate20Day":0.01764,"changeRate60Day":0.102798,"changeRateWTD":0.005425,"changeRateMTD":0.029061,"changeRateQTD":0.068703,"changeRateYTD":0.312095,"amount":94720894.431572,"eps":-2.28382,"lyrEps":-0.012193,"lyrPeRate":0,"pbRate":26.35723,"volumeRatio":1.09374,"roa":-0.081041,"roe":-0.552069,"changeRate5Min":-0.000975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10627420000,"shortable":3,"shares":140857021,"floatShares":122000000,"hourTrading":{"tag":"盘后","latestPrice":87.02,"preClose":87.11,"latestTime":"19:30 EDT","volume":38409,"amount":3345494.27346,"timestamp":1787355004065,"change":-0.09000000000000341,"changeRate":-0.0010331764435771256},"preHourTrading":{"tag":"盘前","latestPrice":87.06,"preClose":87.47,"latestTime":"09:25 EDT","volume":1351,"amount":117366.66592,"timestamp":1787318700023,"change":-0.4099999999999966,"changeRate":-0.004687321367325901},"postHourTrading":{"tag":"盘后","latestPrice":87.02,"preClose":87.11,"latestTime":"19:30 EDT","volume":38409,"amount":3345494.27346,"timestamp":1787355004065,"change":-0.09000000000000341,"changeRate":-0.0010331764435771256},"overnightTrading":{"tag":"夜盘","latestPrice":87.11000061035156,"preClose":87.11000061035156,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.5057,"impliedVolPercentile":0.1474},{"symbol":"BA","nameCN":"Boeing","changeRate":-0.004184,"change":-0.9,"latestPrice":214.2,"close":214.2,"volume":6242112,"market":"US","high":216.46,"low":212.75,"preClose":215.1,"open":215.67,"turnoverRate":0.008571,"peRate":79.879742,"amplitude":0.017248,"marketValue":169297258284,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.075409,"changeRate20Day":0.022337,"changeRate60Day":-0.045029,"changeRateWTD":-0.075409,"changeRateMTD":-0.008976,"changeRateQTD":-0.010486,"changeRateYTD":-0.013449,"amount":1334906073.114258,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":86.370968,"pbRate":27.780974,"volumeRatio":1.195805,"roa":-0.019844,"roe":1.735367,"changeRate5Min":0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155995882534.8,"shortable":3,"shares":790370020,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":214.28,"preClose":214.2,"latestTime":"19:59 EDT","volume":166770,"amount":35716663.8402,"timestamp":1787356769551,"change":0.0800000000000125,"changeRate":0.0003734827264239613},"preHourTrading":{"tag":"盘前","latestPrice":215.72,"preClose":215.1,"latestTime":"09:29 EDT","volume":20885,"amount":4516950.36625,"timestamp":1787318988046,"change":0.6200000000000045,"changeRate":0.00288238028823805},"postHourTrading":{"tag":"盘后","latestPrice":214.28,"preClose":214.2,"latestTime":"19:59 EDT","volume":166770,"amount":35716663.8402,"timestamp":1787356769551,"change":0.0800000000000125,"changeRate":0.0003734827264239613},"overnightTrading":{"tag":"夜盘","latestPrice":216.22000122070312,"preClose":215.10000610351562,"latestTime":"20260821 04:00 EDT","volume":2211,"amount":476846,"timestamp":1787299202141,"change":1.1199951171875,"changeRate":0.0052068576727445975},"impliedVol":0.3087,"impliedVolPercentile":0.1514},{"symbol":"GCT","nameCN":"GigaCloud Technology Inc","changeRate":-0.004212,"change":-0.21,"latestPrice":49.65,"close":49.65,"volume":561269,"market":"US","high":50.645,"low":49.52,"preClose":49.86,"open":50.01,"turnoverRate":0.020623,"peRate":11.797272,"amplitude":0.022563,"marketValue":1773011430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.27,"week52Low":25.15,"changeRate5Day":-0.042799,"changeRate20Day":0.375727,"changeRate60Day":0.294317,"changeRateWTD":-0.042799,"changeRateMTD":0.135117,"changeRateQTD":0.571203,"changeRateYTD":0.264002,"amount":27925669.919514,"eps":4.2086,"lyrEps":3.589999,"lyrPeRate":13.830087,"pbRate":3.320103,"volumeRatio":1.183854,"roa":0.090735,"roe":0.323435,"changeRate5Min":0.000705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1351239645,"shortable":3,"shares":35710200,"floatShares":27215300,"hourTrading":{"tag":"盘后","latestPrice":49.65,"preClose":49.65,"latestTime":"19:30 EDT","volume":86517,"amount":4295557.515,"timestamp":1787355007580,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.09,"preClose":49.86,"latestTime":"09:29 EDT","volume":385,"amount":19188.14975,"timestamp":1787318999999,"change":0.23000000000000398,"changeRate":0.0046129161652628155},"postHourTrading":{"tag":"盘后","latestPrice":49.65,"preClose":49.65,"latestTime":"19:30 EDT","volume":86517,"amount":4295557.515,"timestamp":1787355007580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.900001525878906,"preClose":49.86000061035156,"latestTime":"20260821 04:00 EDT","volume":796,"amount":39408,"timestamp":1787299202156,"change":0.04000091552734375,"changeRate":0.0008022646417505069},"impliedVol":0.5548,"impliedVolPercentile":0.0558},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":-0.004219,"change":-0.11,"latestPrice":25.96,"close":25.96,"volume":10835636,"market":"US","high":26.01,"low":25.95,"preClose":26.07,"open":26,"turnoverRate":0.017191,"peRate":0,"amplitude":0.002301,"marketValue":16362588000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.19,"week52Low":25.87,"changeRate5Day":0.000771,"changeRate20Day":-0.004983,"changeRate60Day":-0.029533,"changeRateWTD":0.000771,"changeRateMTD":-0.004983,"changeRateQTD":-0.020377,"changeRateYTD":-0.020008,"amount":281332678.587181,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.246956,"roa":0,"roe":0,"changeRate5Min":-0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3035,"divideRate":0.050212,"floatMarketCap":16362588000,"shortable":3,"shares":630300000,"floatShares":630300000,"hourTrading":{"tag":"盘后","latestPrice":25.99,"preClose":25.96,"latestTime":"19:57 EDT","volume":11203,"amount":290942.1495,"timestamp":1787356629983,"change":0.029999999999997584,"changeRate":0.001155624036979876},"preHourTrading":{"tag":"盘前","latestPrice":25.9999,"preClose":26.07,"latestTime":"09:29 EDT","volume":18547,"amount":483134.048725,"timestamp":1787318971531,"change":-0.07010000000000005,"changeRate":-0.002688914461066362},"postHourTrading":{"tag":"盘后","latestPrice":25.99,"preClose":25.96,"latestTime":"19:57 EDT","volume":11203,"amount":290942.1495,"timestamp":1787356629983,"change":0.029999999999997584,"changeRate":0.001155624036979876},"overnightTrading":{"tag":"夜盘","latestPrice":26.06999969482422,"preClose":26.06999969482422,"latestTime":"20260821 04:00 EDT","volume":1,"amount":26,"timestamp":1787299201872,"change":0,"changeRate":0},"impliedVol":0.0226,"impliedVolPercentile":0.0757},{"symbol":"FRT","nameCN":"Federal Realty Investment","changeRate":-0.00435,"change":-0.51,"latestPrice":116.74,"close":116.74,"volume":543601,"market":"US","high":118.05,"low":116.105,"preClose":117.25,"open":117.27,"turnoverRate":0.006312,"peRate":23.542442,"amplitude":0.016588,"marketValue":10143437386.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.21,"week52Low":90.0315,"changeRate5Day":-0.013937,"changeRate20Day":-0.07408,"changeRate60Day":-0.035685,"changeRateWTD":-0.013937,"changeRateMTD":-0.059231,"changeRateQTD":-0.054277,"changeRateYTD":0.158135,"amount":63438089.883934,"eps":4.958704,"lyrEps":4.679017,"lyrPeRate":24.949685,"pbRate":3.165167,"volumeRatio":0.869772,"roa":0.032585,"roe":0.125505,"changeRate5Min":0.001415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.038719,"floatMarketCap":10053400377.279999,"shortable":3,"shares":86889133,"floatShares":86117872,"hourTrading":{"tag":"盘后","latestPrice":116.74,"preClose":116.74,"latestTime":"19:30 EDT","volume":44604,"amount":5207074.5965,"timestamp":1787355003300,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":117.25,"preClose":117.25,"latestTime":"07:36 EDT","volume":87,"amount":10182.9759,"timestamp":1787312218881,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":116.74,"preClose":116.74,"latestTime":"19:30 EDT","volume":44604,"amount":5207074.5965,"timestamp":1787355003300,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.73999786376953,"preClose":116.73999786376953,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1828,"impliedVolPercentile":0.1673},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":-0.00439,"change":-0.05,"latestPrice":11.34,"close":11.34,"volume":5084427,"market":"US","high":11.6885,"low":11.205,"preClose":11.39,"open":11.34,"turnoverRate":0.042003,"peRate":0,"amplitude":0.04245,"marketValue":1621620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.51,"week52Low":6.6024,"changeRate5Day":-0.136986,"changeRate20Day":-0.15625,"changeRate60Day":-0.465598,"changeRateWTD":-0.136986,"changeRateMTD":-0.18593,"changeRateQTD":-0.429577,"changeRateYTD":-0.426694,"amount":57799184.424671,"eps":-0.608276,"lyrEps":-0.37077,"lyrPeRate":0,"pbRate":4.34506,"volumeRatio":0.813924,"roa":-0.029528,"roe":-0.235363,"changeRate5Min":0.002652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1372703586.66,"shortable":3,"shares":143000000,"floatShares":121049699,"hourTrading":{"tag":"盘后","latestPrice":11.3603,"preClose":11.34,"latestTime":"19:59 EDT","volume":128305,"amount":1456521.2563,"timestamp":1787356779082,"change":0.02030000000000065,"changeRate":0.0017901234567901808},"preHourTrading":{"tag":"盘前","latestPrice":11.38,"preClose":11.39,"latestTime":"09:29 EDT","volume":42686,"amount":492331.829486,"timestamp":1787318999999,"change":-0.009999999999999787,"changeRate":-0.0008779631255487082},"postHourTrading":{"tag":"盘后","latestPrice":11.3603,"preClose":11.34,"latestTime":"19:59 EDT","volume":128305,"amount":1456521.2563,"timestamp":1787356779082,"change":0.02030000000000065,"changeRate":0.0017901234567901808},"overnightTrading":{"tag":"夜盘","latestPrice":11.579999923706055,"preClose":11.390000343322754,"latestTime":"20260821 04:00 EDT","volume":17959,"amount":206707,"timestamp":1787299202143,"change":0.18999958038330078,"changeRate":0.016681262041812462},"impliedVol":0.8986,"impliedVolPercentile":0.1116},{"symbol":"SOXX","nameCN":"iShares Semiconductor ETF","changeRate":-0.004403,"change":-2.3,"latestPrice":520.05,"close":520.05,"volume":6255587,"market":"US","high":528.99,"low":514.66,"preClose":522.35,"open":528.15,"turnoverRate":0.076709,"peRate":9.931128,"amplitude":0.027434,"marketValue":42410077500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":655.95,"week52Low":238.15,"changeRate5Day":-0.055176,"changeRate20Day":-0.013207,"changeRate60Day":-0.077893,"changeRateWTD":-0.055176,"changeRateMTD":0.030026,"changeRateQTD":-0.188386,"changeRateYTD":0.72688,"amount":3254455009.752991,"eps":52.36565,"lyrEps":-10.372677,"lyrPeRate":0,"pbRate":2.096311,"volumeRatio":0.900567,"roa":0.003747,"roe":0.517594,"changeRate5Min":0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4626,"divideRate":0.002812,"floatMarketCap":42410077500,"shortable":3,"shares":81550000,"floatShares":81550000,"hourTrading":{"tag":"盘后","latestPrice":519.52,"preClose":520.05,"latestTime":"19:59 EDT","volume":100852,"amount":52437516.3644,"timestamp":1787356767097,"change":-0.5299999999999727,"changeRate":-0.0010191327756945924},"preHourTrading":{"tag":"盘前","latestPrice":528.75,"preClose":522.35,"latestTime":"09:29 EDT","volume":90795,"amount":47983811.01015,"timestamp":1787318968299,"change":6.399999999999977,"changeRate":0.012252321240547481},"postHourTrading":{"tag":"盘后","latestPrice":519.52,"preClose":520.05,"latestTime":"19:59 EDT","volume":100852,"amount":52437516.3644,"timestamp":1787356767097,"change":-0.5299999999999727,"changeRate":-0.0010191327756945924},"overnightTrading":{"tag":"夜盘","latestPrice":528.260009765625,"preClose":522.3499755859375,"latestTime":"20260821 04:00 EDT","volume":38905,"amount":20468345,"timestamp":1787299202147,"change":5.9100341796875,"changeRate":0.01131431885884175},"impliedVol":0.4294,"impliedVolPercentile":0.4622},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":-0.004405,"change":-0.34,"latestPrice":76.84,"close":76.84,"volume":1521261,"market":"US","high":77.7,"low":76.65,"preClose":77.18,"open":77.3,"turnoverRate":0.011022,"peRate":0,"amplitude":0.013605,"marketValue":10682559439.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.31,"week52Low":35.22,"changeRate5Day":0.036557,"changeRate20Day":-0.048303,"changeRate60Day":-0.004018,"changeRateWTD":0.036557,"changeRateMTD":-0.00376,"changeRateQTD":-0.098016,"changeRateYTD":0.209317,"amount":117288756.526726,"eps":-7.182729,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-61.575562,"volumeRatio":0.943737,"roa":-0.2809,"roe":-5.721483,"changeRate5Min":-0.003437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10605451344.36,"shortable":3,"shares":139023418,"floatShares":138019929,"hourTrading":{"tag":"盘后","latestPrice":76.88,"preClose":76.84,"latestTime":"19:30 EDT","volume":12469,"amount":958146.54,"timestamp":1787355004632,"change":0.03999999999999204,"changeRate":0.0005205622071836549},"preHourTrading":{"tag":"盘前","latestPrice":77.3,"preClose":77.18,"latestTime":"09:29 EDT","volume":647,"amount":50115.11896,"timestamp":1787318999999,"change":0.11999999999999034,"changeRate":0.001554806944804228},"postHourTrading":{"tag":"盘后","latestPrice":76.88,"preClose":76.84,"latestTime":"19:30 EDT","volume":12469,"amount":958146.54,"timestamp":1787355004632,"change":0.03999999999999204,"changeRate":0.0005205622071836549},"overnightTrading":{"tag":"夜盘","latestPrice":76.5999984741211,"preClose":77.18000030517578,"latestTime":"20260821 04:00 EDT","volume":3,"amount":230,"timestamp":1787299202161,"change":-0.5800018310546875,"changeRate":-0.007514923927977646},"impliedVol":0.5144,"impliedVolPercentile":0.2072},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.004496,"change":-0.28,"latestPrice":62,"close":62,"volume":1789294,"market":"US","high":62.65,"low":60.79,"preClose":62.28,"open":61.8,"turnoverRate":0.009467,"peRate":40.262721,"amplitude":0.029865,"marketValue":11838565696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.65,"week52Low":40.16,"changeRate5Day":-0.000645,"changeRate20Day":0.229183,"changeRate60Day":0.280198,"changeRateWTD":-0.000645,"changeRateMTD":0.130768,"changeRateQTD":0.395768,"changeRateYTD":-0.093567,"amount":110799783.957565,"eps":1.539886,"lyrEps":1.48,"lyrPeRate":41.891892,"pbRate":6.505607,"volumeRatio":0.680909,"roa":0.055102,"roe":0.164397,"changeRate5Min":-0.000161,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11718000000,"shortable":3,"shares":190944608,"floatShares":189000000,"hourTrading":{"tag":"盘后","latestPrice":61,"preClose":62,"latestTime":"19:59 EDT","volume":142541,"amount":8834831.8953,"timestamp":1787356774027,"change":-1,"changeRate":-0.016129032258064516},"preHourTrading":{"tag":"盘前","latestPrice":62.34,"preClose":62.28,"latestTime":"09:29 EDT","volume":2344,"amount":146038.199184,"timestamp":1787318999000,"change":0.060000000000002274,"changeRate":0.000963391136801578},"postHourTrading":{"tag":"盘后","latestPrice":61,"preClose":62,"latestTime":"19:59 EDT","volume":142541,"amount":8834831.8953,"timestamp":1787356774027,"change":-1,"changeRate":-0.016129032258064516},"overnightTrading":{"tag":"夜盘","latestPrice":61.88999938964844,"preClose":62.279998779296875,"latestTime":"20260821 04:00 EDT","volume":2,"amount":124,"timestamp":1787299202122,"change":-0.3899993896484375,"changeRate":-0.006262032711825954},"impliedVol":0.659,"impliedVolPercentile":0.8048},{"symbol":"BEP","nameCN":"Brookfield Renewable Partners LP","changeRate":-0.004557,"change":-0.15,"latestPrice":32.77,"close":32.77,"volume":490227,"market":"US","high":33.4459,"low":32.72,"preClose":32.92,"open":33.21,"turnoverRate":0.001993,"peRate":0,"amplitude":0.02205,"marketValue":9831000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.115,"week52Low":24.48,"changeRate5Day":-0.056978,"changeRate20Day":-0.010568,"changeRate60Day":-0.102683,"changeRateWTD":-0.056978,"changeRateMTD":-0.002739,"changeRateQTD":-0.056435,"changeRateYTD":0.215054,"amount":16147210.865479,"eps":-0.447462,"lyrEps":0.082694,"lyrPeRate":396.280262,"pbRate":2.408201,"volumeRatio":0.5466,"roa":0.004229,"roe":0.003989,"changeRate5Min":-0.002435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5308,"divideRate":0.046713,"floatMarketCap":8061420000.000001,"shortable":3,"shares":300000000,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":33,"preClose":32.77,"latestTime":"19:08 EDT","volume":8943,"amount":294747.45506,"timestamp":1787353699355,"change":0.22999999999999687,"changeRate":0.007018614586511957},"preHourTrading":{"tag":"盘前","latestPrice":33.7696,"preClose":32.92,"latestTime":"08:27 EDT","volume":267,"amount":9002.892099,"timestamp":1787315242766,"change":0.8495999999999952,"changeRate":0.025808019441069113},"postHourTrading":{"tag":"盘后","latestPrice":33,"preClose":32.77,"latestTime":"19:08 EDT","volume":8943,"amount":294747.45506,"timestamp":1787353699355,"change":0.22999999999999687,"changeRate":0.007018614586511957},"overnightTrading":{"tag":"夜盘","latestPrice":32.77000045776367,"preClose":32.77000045776367,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3711,"impliedVolPercentile":0.3267},{"symbol":"EBAY","nameCN":"eBay","changeRate":-0.004588,"change":-0.48,"latestPrice":104.13,"close":104.13,"volume":3901421,"market":"US","high":105.62,"low":103.69,"preClose":104.61,"open":104.835,"turnoverRate":0.009748,"peRate":21.470104,"amplitude":0.018449,"marketValue":46233720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.31,"week52Low":78.03,"changeRate5Day":0.009599,"changeRate20Day":-0.048085,"changeRate60Day":-0.056452,"changeRateWTD":0.009599,"changeRateMTD":-0.086659,"changeRateQTD":-0.068188,"changeRateYTD":0.195522,"amount":407773890.460945,"eps":4.85,"lyrEps":4.334786,"lyrPeRate":24.021947,"pbRate":9.910765,"volumeRatio":0.75807,"roa":0.091449,"roe":0.466114,"changeRate5Min":-0.00416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.011524,"floatMarketCap":41675242857.299995,"shortable":3,"shares":444000000,"floatShares":400223210,"hourTrading":{"tag":"盘后","latestPrice":104.08,"preClose":104.13,"latestTime":"19:59 EDT","volume":70879,"amount":7380146.63635,"timestamp":1787356742022,"change":-0.04999999999999716,"changeRate":-0.0004801690194948349},"preHourTrading":{"tag":"盘前","latestPrice":105.5,"preClose":104.61,"latestTime":"09:29 EDT","volume":3793,"amount":399830.94005,"timestamp":1787318999999,"change":0.8900000000000006,"changeRate":0.008507790842175705},"postHourTrading":{"tag":"盘后","latestPrice":104.08,"preClose":104.13,"latestTime":"19:59 EDT","volume":70879,"amount":7380146.63635,"timestamp":1787356742022,"change":-0.04999999999999716,"changeRate":-0.0004801690194948349},"overnightTrading":{"tag":"夜盘","latestPrice":104.5,"preClose":104.61000061035156,"latestTime":"20260821 04:00 EDT","volume":501,"amount":52354,"timestamp":1787299202151,"change":-0.1100006103515625,"changeRate":-0.0010515305392386884},"impliedVol":0.3204,"impliedVolPercentile":0.3506},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.004611,"change":-1.78,"latestPrice":384.29,"close":384.29,"volume":759777,"market":"US","high":388.38,"low":382.185,"preClose":386.07,"open":387,"turnoverRate":0.002991,"peRate":23.43594,"amplitude":0.016046,"marketValue":103804584656.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.029031,"changeRate20Day":-0.006361,"changeRate60Day":0.121393,"changeRateWTD":-0.029031,"changeRateMTD":0.002269,"changeRateQTD":0.084829,"changeRateYTD":0.141478,"amount":292142951.457733,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":24.873139,"pbRate":3.869551,"volumeRatio":1.051901,"roa":0.060785,"roe":0.178034,"changeRate5Min":0.001877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1771,"divideRate":0.016074,"floatMarketCap":97611612193.20001,"shortable":3,"shares":270120442,"floatShares":254005080,"hourTrading":{"tag":"盘后","latestPrice":383.8173,"preClose":384.29,"latestTime":"19:58 EDT","volume":45860,"amount":17623468.122,"timestamp":1787356739681,"change":-0.47270000000003165,"changeRate":-0.001230060631294157},"preHourTrading":{"tag":"盘前","latestPrice":387.62,"preClose":386.07,"latestTime":"09:29 EDT","volume":272,"amount":105197.6184,"timestamp":1787318996078,"change":1.5500000000000114,"changeRate":0.004014815966016555},"postHourTrading":{"tag":"盘后","latestPrice":383.8173,"preClose":384.29,"latestTime":"19:58 EDT","volume":45860,"amount":17623468.122,"timestamp":1787356739681,"change":-0.47270000000003165,"changeRate":-0.001230060631294157},"overnightTrading":{"tag":"夜盘","latestPrice":386.07000732421875,"preClose":386.07000732421875,"latestTime":"20260821 04:00 EDT","volume":10,"amount":3864,"timestamp":1787299202105,"change":0,"changeRate":0},"impliedVol":0.2028,"impliedVolPercentile":0.3506},{"symbol":"SPLV","nameCN":"Invesco S&P 500 Low Volatility ETF","changeRate":-0.004626,"change":-0.35,"latestPrice":75.31,"close":75.31,"volume":1625014,"market":"US","high":75.95,"low":75.265,"preClose":75.66,"open":75.84,"turnoverRate":0.017398,"peRate":0,"amplitude":0.009054,"marketValue":7033954000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.82,"week52Low":69.63,"changeRate5Day":-0.013751,"changeRate20Day":-0.024355,"changeRate60Day":0.023512,"changeRateWTD":-0.013751,"changeRateMTD":-0.012069,"changeRateQTD":0.005474,"changeRateYTD":0.054467,"amount":122771164.027298,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.813395,"roa":0,"roe":0,"changeRate5Min":-0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4905,"divideRate":0.019792,"floatMarketCap":7033954000,"shortable":3,"shares":93400000,"floatShares":93400000,"hourTrading":{"tag":"盘后","latestPrice":75.23,"preClose":75.31,"latestTime":"19:39 EDT","volume":39998,"amount":3010149.7726,"timestamp":1787355588757,"change":-0.0799999999999983,"changeRate":-0.0010622759261718004},"preHourTrading":{"tag":"盘前","latestPrice":75.8606,"preClose":75.66,"latestTime":"09:09 EDT","volume":1142,"amount":86453.44839,"timestamp":1787317776939,"change":0.20060000000000855,"changeRate":0.0026513349193762695},"postHourTrading":{"tag":"盘后","latestPrice":75.23,"preClose":75.31,"latestTime":"19:39 EDT","volume":39998,"amount":3010149.7726,"timestamp":1787355588757,"change":-0.0799999999999983,"changeRate":-0.0010622759261718004},"overnightTrading":{"tag":"夜盘","latestPrice":75.30999755859375,"preClose":75.30999755859375,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1077,"impliedVolPercentile":0.3705},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.004669,"change":-1.24,"latestPrice":264.36,"close":264.36,"volume":5514336,"market":"US","high":269.79,"low":261.63,"preClose":265.6,"open":269.79,"turnoverRate":0.006048,"peRate":39.987899,"amplitude":0.030723,"marketValue":241426158270.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.054439,"changeRate20Day":-0.054439,"changeRate60Day":-0.167239,"changeRateWTD":-0.054439,"changeRateMTD":-0.041271,"changeRateQTD":-0.113094,"changeRateYTD":0.523777,"amount":1458553988.460938,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.534225,"pbRate":13.40735,"volumeRatio":0.89785,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021259,"floatMarketCap":241041087000.84003,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":263.94,"preClose":264.36,"latestTime":"19:59 EDT","volume":367645,"amount":97187276.7061,"timestamp":1787356762876,"change":-0.4200000000000159,"changeRate":-0.0015887426236950216},"preHourTrading":{"tag":"盘前","latestPrice":269.78,"preClose":265.6,"latestTime":"09:29 EDT","volume":9224,"amount":2482958.47368,"timestamp":1787318999999,"change":4.17999999999995,"changeRate":0.015737951807228725},"postHourTrading":{"tag":"盘后","latestPrice":263.94,"preClose":264.36,"latestTime":"19:59 EDT","volume":367645,"amount":97187276.7061,"timestamp":1787356762876,"change":-0.4200000000000159,"changeRate":-0.0015887426236950216},"overnightTrading":{"tag":"夜盘","latestPrice":268.4800109863281,"preClose":265.6000061035156,"latestTime":"20260821 04:00 EDT","volume":1456,"amount":389472,"timestamp":1787299202138,"change":2.8800048828125,"changeRate":0.010843391628876844},"impliedVol":0.3991,"impliedVolPercentile":0.5378}]}}}