Soros Holdings

3,543.10

+16.000.45%

Number of Gainers:18

Number of Losers:45

Number of Flat:3

PE:- -

High:3,544.99

Open:3,526.99

Low:3,486.18

Close:3,527.11

Volume:473.50M

Turnover:60.93B

Market Cap:10.41T

Float Cap:9.34T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Texas Instruments US TXN	288.98	-2.78%	-8.2500	4.57M	1.32B	263.91B
Quantumscape Corp. US QS	4.52	-2.80%	-0.1300	11.27M	50.71M	2.80B
NXP Semiconductors NV US NXPI	235.22	-3.75%	-9.1600	2.93M	686.77M	59.20B
Indie Semiconductor Inc. US INDI	2.74	-3.86%	-0.1100	4.89M	13.43M	640.73M
ArcelorMittal SA US MT	62.32	-4.40%	-2.8700	1.55M	96.51M	46.86B
Energy Vault Holdings, Inc. US NRGV	3.66	-5.67%	-0.2200	3.89M	14.18M	663.34M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4561?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3543.1,"timestamp":1791403199999,"preClose":3527.105,"halted":0,"volume":473502515,"delay":0,"changeRate":0.004535,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":15.995117,"latestTime":"10-07 16:00:00 EDT","open":3526.9878,"high":3544.9897,"low":3486.1775,"amount":60928336505.00095,"amplitude":0.016674,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.866639,"peRate":19.170222,"turnoverRate":0.009535,"increases":18,"decrements":45,"flats":3,"marketCap":10410891026210,"floatMarketCap":9338209334124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3544.9897,"amplitude":0.016674,"preClose":3527.105,"low":3486.1775,"pbRate":"4.866639","latestPrice":3543.1,"volume":473502515,"delay":0,"open":3526.9878,"prevYearClose":3204.9805,"prevWeekClose":3485.987,"prevMonthClose":3465.044,"prevQuarterClose":3465.044,"fiveDayClose":3465.044,"twentyDayClose":3423.4753,"sixtyDayClose":3497.3022,"secType":"PLATE","market":"US","turnoverRate":0.009535,"peRate":19.170222,"marketCap":10410891026210,"floatMarketCap":9338209334124,"timestamp":1791403199999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":18,"down":45,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.027756,"change":-8.25,"latestPrice":288.98,"close":288.98,"volume":4568336,"market":"US","high":291.635,"low":284.81,"preClose":297.23,"open":290.5,"turnoverRate":0.00501,"peRate":43.711995,"amplitude":0.022962,"marketValue":263910316300.28,"askSize":17,"bidSize":17,"askPrice":287.7,"bidPrice":285.15,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.03174,"changeRate20Day":0.104706,"changeRate60Day":-0.05423,"changeRateWTD":-0.016406,"changeRateMTD":0.03174,"changeRateQTD":0.03174,"changeRateYTD":0.665687,"amount":1315159078.750977,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":53.054245,"pbRate":14.655985,"volumeRatio":1.154956,"committee":0,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.001848,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.019448,"floatMarketCap":263489383119.62003,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘前","latestPrice":287.32,"preClose":288.98,"latestTime":"04:01 EDT","volume":4022,"amount":1157370.5189,"timestamp":1791446473710,"change":-1.660000000000025,"changeRate":-0.0057443421690083225},"preHourTrading":{"tag":"盘前","latestPrice":287.32,"preClose":288.98,"latestTime":"04:01 EDT","volume":4022,"amount":1157370.5189,"timestamp":1791446473710,"change":-1.660000000000025,"changeRate":-0.0057443421690083225},"postHourTrading":{"tag":"盘后","latestPrice":289.9547,"preClose":288.98,"latestTime":"19:59 EDT","volume":176926,"amount":51134932.3145,"timestamp":1791417555664,"change":0.9746999999999844,"changeRate":0.003372897778392914},"overnightTrading":{"tag":"夜盘","latestPrice":287.6000061035156,"preClose":288.9800109863281,"latestTime":"20261008 03:56 EDT","volume":782,"amount":225196,"timestamp":1791446168786,"change":-1.3800048828125,"changeRate":-0.004775433699038059},"impliedVol":0.447,"impliedVolPercentile":0.728},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.027957,"change":-0.13,"latestPrice":4.52,"close":4.52,"volume":11270190,"market":"US","high":4.575,"low":4.455,"preClose":4.65,"open":4.56,"turnoverRate":0.021642,"peRate":0,"amplitude":0.025806,"marketValue":2798393051.64,"askSize":30,"bidSize":5,"askPrice":4.56,"bidPrice":4.45,"week52High":19.0699,"week52Low":4.455,"changeRate5Day":-0.026911,"changeRate20Day":-0.1341,"changeRate60Day":-0.29595,"changeRateWTD":-0.010941,"changeRateMTD":-0.026911,"changeRateQTD":-0.026911,"changeRateYTD":-0.566219,"amount":50707541.35181,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":2.670294,"volumeRatio":0.89638,"committee":-0.714286,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":0.00333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2353840488.4,"shortable":3,"shares":619113507,"floatShares":520761170,"hourTrading":{"tag":"盘前","latestPrice":4.51,"preClose":4.52,"latestTime":"04:01 EDT","volume":17938,"amount":80020.413472,"timestamp":1791446464636,"change":-0.009999999999999787,"changeRate":-0.0022123893805309266},"preHourTrading":{"tag":"盘前","latestPrice":4.51,"preClose":4.52,"latestTime":"04:01 EDT","volume":17938,"amount":80020.413472,"timestamp":1791446464636,"change":-0.009999999999999787,"changeRate":-0.0022123893805309266},"postHourTrading":{"tag":"盘后","latestPrice":4.52,"preClose":4.52,"latestTime":"19:59 EDT","volume":313055,"amount":1410983.1899,"timestamp":1791417561775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.46999979019165,"preClose":4.519999980926514,"latestTime":"20261008 03:50 EDT","volume":8061,"amount":36176,"timestamp":1791445801275,"change":-0.05000019073486328,"changeRate":-0.011061989147312828},"impliedVol":0.8668,"impliedVolPercentile":0.332},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.037483,"change":-9.16,"latestPrice":235.22,"close":235.22,"volume":2933165,"market":"US","high":239.84,"low":231.02,"preClose":244.38,"open":238.44,"turnoverRate":0.011655,"peRate":20.073734,"amplitude":0.036091,"marketValue":59198869068.62,"askSize":1000,"bidSize":3,"askPrice":233,"bidPrice":180.03,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.009725,"changeRate20Day":0.053287,"changeRate60Day":-0.171381,"changeRateWTD":-0.034638,"changeRateMTD":-0.009725,"changeRateQTD":-0.009725,"changeRateYTD":0.083664,"amount":686771072.283554,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":29.587421,"pbRate":5.193339,"volumeRatio":1.28923,"committee":-0.994018,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.000616,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017243,"floatMarketCap":59198869068.62,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘前","latestPrice":230,"preClose":235.22,"latestTime":"04:01 EDT","volume":2164,"amount":503411.55804,"timestamp":1791446494629,"change":-5.219999999999999,"changeRate":-0.02219199047700025},"preHourTrading":{"tag":"盘前","latestPrice":230,"preClose":235.22,"latestTime":"04:01 EDT","volume":2164,"amount":503411.55804,"timestamp":1791446494629,"change":-5.219999999999999,"changeRate":-0.02219199047700025},"postHourTrading":{"tag":"盘后","latestPrice":235.28,"preClose":235.22,"latestTime":"19:59 EDT","volume":132671,"amount":31206837.7778,"timestamp":1791417556025,"change":0.060000000000002274,"changeRate":0.0002550803503103574},"overnightTrading":{"tag":"夜盘","latestPrice":233.23,"preClose":235.22,"latestTime":"20261008 04:00 EDT","volume":1636,"amount":384090.24764,"timestamp":1791446400000,"change":-1.990000000000009,"changeRate":-0.008460164951959906},"impliedVol":0.4856,"impliedVolPercentile":0.66},{"symbol":"INDI","nameCN":"Indie Semiconductor Inc.","changeRate":-0.038596,"change":-0.11,"latestPrice":2.74,"close":2.74,"volume":4886274,"market":"US","high":2.82,"low":2.71,"preClose":2.85,"open":2.82,"turnoverRate":0.021828,"peRate":0,"amplitude":0.038596,"marketValue":640732286,"askSize":100,"bidSize":165,"askPrice":4.26,"bidPrice":2.7,"week52High":6.05,"week52Low":2.32,"changeRate5Day":-0.063248,"changeRate20Day":-0.164634,"changeRate60Day":-0.342926,"changeRateWTD":-0.077441,"changeRateMTD":-0.063248,"changeRateQTD":-0.063248,"changeRateYTD":-0.223796,"amount":13431386.668253,"eps":-0.73119,"lyrEps":-0.729999,"lyrPeRate":0,"pbRate":2.174391,"volumeRatio":1.193295,"committee":0.245283,"roa":-0.10552,"roe":-0.428612,"changeRate5Min":0.001828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613370454.2,"shortable":3,"shares":233843900,"floatShares":223857830,"hourTrading":{"tag":"盘前","latestPrice":2.73,"preClose":2.74,"latestTime":"04:00 EDT","volume":132,"amount":361.060022,"timestamp":1791446405590,"change":-0.010000000000000231,"changeRate":-0.0036496350364964344},"preHourTrading":{"tag":"盘前","latestPrice":2.73,"preClose":2.74,"latestTime":"04:00 EDT","volume":132,"amount":361.060022,"timestamp":1791446405590,"change":-0.010000000000000231,"changeRate":-0.0036496350364964344},"postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.74,"latestTime":"19:49 EDT","volume":37660,"amount":103165.901,"timestamp":1791416978962,"change":0.009999999999999787,"changeRate":0.003649635036496272},"overnightTrading":{"tag":"夜盘","latestPrice":2.7300000190734863,"preClose":2.740000009536743,"latestTime":"20261008 03:56 EDT","volume":1031,"amount":2824,"timestamp":1791446173747,"change":-0.009999990463256836,"changeRate":-0.0036496315432303786},"impliedVol":0.7693,"impliedVolPercentile":0.08},{"symbol":"MT","nameCN":"ArcelorMittal SA","changeRate":-0.044025,"change":-2.87,"latestPrice":62.32,"close":62.32,"volume":1545200,"market":"US","high":62.77,"low":62.06,"preClose":65.19,"open":62.6,"turnoverRate":0.00375,"peRate":26.26143,"amplitude":0.010891,"marketValue":46864640000,"askSize":300,"bidSize":2500,"askPrice":60.22,"bidPrice":60.13,"week52High":79.68,"week52Low":36.7,"changeRate5Day":-0.066227,"changeRate20Day":-0.191175,"changeRate60Day":-0.069712,"changeRateWTD":-0.033948,"changeRateMTD":-0.066227,"changeRateQTD":-0.066227,"changeRateYTD":0.367566,"amount":96510508.601379,"eps":2.373062,"lyrEps":4.11,"lyrPeRate":15.163017,"pbRate":0.854882,"volumeRatio":0.794183,"committee":0.785714,"roa":0.01626,"roe":0.032835,"changeRate5Min":-0.00008,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.009628,"floatMarketCap":25675840000,"shortable":3,"shares":752000000,"floatShares":412000000,"hourTrading":{"tag":"盘前","latestPrice":60.11,"preClose":62.32,"latestTime":"04:01 EDT","volume":1758,"amount":105617.7393,"timestamp":1791446485314,"change":-2.210000000000001,"changeRate":-0.03546213093709886},"preHourTrading":{"tag":"盘前","latestPrice":60.11,"preClose":62.32,"latestTime":"04:01 EDT","volume":1758,"amount":105617.7393,"timestamp":1791446485314,"change":-2.210000000000001,"changeRate":-0.03546213093709886},"postHourTrading":{"tag":"盘后","latestPrice":62.32,"preClose":62.32,"latestTime":"19:30 EDT","volume":5912,"amount":368435.84,"timestamp":1791415806696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.24,"preClose":62.32,"latestTime":"20261008 04:00 EDT","volume":1634,"amount":99791.79506,"timestamp":1791446400000,"change":-2.0799999999999983,"changeRate":-0.03337612323491653},"impliedVol":0.4845,"impliedVolPercentile":0.54},{"symbol":"NRGV","nameCN":"Energy Vault Holdings, Inc.","changeRate":-0.056701,"change":-0.22,"latestPrice":3.66,"close":3.66,"volume":3894735,"market":"US","high":3.77,"low":3.57,"preClose":3.88,"open":3.75,"turnoverRate":0.026495,"peRate":0,"amplitude":0.051546,"marketValue":663335728.2,"askSize":200,"bidSize":100,"askPrice":5.85,"bidPrice":1.54,"week52High":6.645,"week52Low":2.5,"changeRate5Day":-0.078086,"changeRate20Day":-0.146853,"changeRate60Day":0.092537,"changeRateWTD":-0.071066,"changeRateMTD":-0.078086,"changeRateQTD":-0.078086,"changeRateYTD":-0.206074,"amount":14184024.853138,"eps":-0.666273,"lyrEps":-0.645418,"lyrPeRate":0,"pbRate":96.303096,"volumeRatio":1.312392,"committee":-0.333333,"roa":-0.155127,"roe":-1.785561,"changeRate5Min":-0.004082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":538020000,"shortable":3,"shares":181239270,"floatShares":147000000,"hourTrading":{"tag":"盘前","latestPrice":3.66,"preClose":3.66,"latestTime":"04:00 EDT","volume":1,"amount":3.66,"timestamp":1791446401366,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.66,"preClose":3.66,"latestTime":"04:00 EDT","volume":1,"amount":3.66,"timestamp":1791446401366,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.63,"preClose":3.66,"latestTime":"19:58 EDT","volume":124303,"amount":454907.0023,"timestamp":1791417495387,"change":-0.03000000000000025,"changeRate":-0.008196721311475478},"overnightTrading":{"tag":"夜盘","latestPrice":3.630000114440918,"preClose":3.6600000858306885,"latestTime":"20261008 03:49 EDT","volume":141,"amount":512,"timestamp":1791445776492,"change":-0.029999971389770508,"changeRate":-0.00819671330225163},"impliedVol":1.1118,"impliedVolPercentile":0.296}]}}}