Soros Holdings

3,513.75

+17.720.51%

Number of Gainers:47

Number of Losers:15

Number of Flat:4

PE:- -

High:3,527.62

Open:3,496.06

Low:3,491.95

Close:3,496.04

Volume:428.94M

Turnover:63.81B

Market Cap:10.37T

Float Cap:9.28T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amazon.com US AMZN	258.63	-0.57%	-1.4800	35.72M	9.26B	2.78T
Enterprise Products Partners LP US EPD	38.01	-1.09%	-0.4200	3.05M	116.31M	82.23B
Total SA US TTE	89.89	-1.11%	-1.0100	971.69K	87.82M	200.10B
Wayfair US W	101.52	-1.73%	-1.7900	1.93M	196.12M	13.91B
Atlassian Corporation PLC US TEAM	171.81	-1.77%	-3.1000	3.28M	561.48M	43.60B
Utilities Select Sector SPDR Fund US XLU	42.77	-2.28%	-1.0000	22.07M	950.88M	22.15B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4561?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3513.7537,"timestamp":1787342399999,"preClose":3496.037,"halted":0,"volume":428937977,"delay":0,"changeRate":0.005068,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":17.716553,"latestTime":"08-21 16:00:00 EDT","open":3496.0603,"high":3527.62,"low":3491.9548,"amount":63813077873.42356,"amplitude":0.010202,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.856094,"peRate":19.288577,"turnoverRate":0.008651,"increases":47,"decrements":15,"flats":4,"marketCap":10365717844666,"floatMarketCap":9277601800124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3527.62,"amplitude":0.010202,"preClose":3496.037,"low":3491.9548,"pbRate":"4.856094","latestPrice":3513.7537,"volume":428937977,"delay":0,"open":3496.0603,"prevYearClose":3204.9805,"prevWeekClose":3543.6924,"prevMonthClose":3565.2656,"prevQuarterClose":3438.1196,"fiveDayClose":3543.6924,"twentyDayClose":3249.686,"sixtyDayClose":3756.1233,"secType":"PLATE","market":"US","turnoverRate":0.008651,"peRate":19.288577,"marketCap":10365717844666,"floatMarketCap":9277601800124,"timestamp":1787342399999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":47,"down":15,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.00569,"change":-1.48,"latestPrice":258.63,"close":258.63,"volume":35722956,"market":"US","high":261.09,"low":257.035,"preClose":260.11,"open":260.74,"turnoverRate":0.003619,"peRate":20.797067,"amplitude":0.01559,"marketValue":2781372142775.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.015306,"changeRate20Day":0.114256,"changeRate60Day":-0.04863,"changeRateWTD":-0.015306,"changeRateMTD":-0.047684,"changeRateQTD":0.08513,"changeRateYTD":0.120483,"amount":9256147351.421997,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.07113,"pbRate":5.042189,"volumeRatio":1.060305,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.001123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2552773431018,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":259.59,"preClose":258.63,"latestTime":"19:59 EDT","volume":2067718,"amount":534874704.328599,"timestamp":1787356799050,"change":0.9599999999999795,"changeRate":0.0037118663728104998},"preHourTrading":{"tag":"盘前","latestPrice":260.45,"preClose":260.11,"latestTime":"09:29 EDT","volume":269870,"amount":70568986.3724,"timestamp":1787318999999,"change":0.339999999999975,"changeRate":0.0013071392872245394},"postHourTrading":{"tag":"盘后","latestPrice":259.59,"preClose":258.63,"latestTime":"19:59 EDT","volume":2067718,"amount":534874704.328599,"timestamp":1787356799050,"change":0.9599999999999795,"changeRate":0.0037118663728104998},"overnightTrading":{"tag":"夜盘","latestPrice":261.17999267578125,"preClose":260.1099853515625,"latestTime":"20260821 04:00 EDT","volume":50137,"amount":13083100,"timestamp":1787299202167,"change":1.07000732421875,"changeRate":0.00411367261726818},"impliedVol":0.3099,"impliedVolPercentile":0.2231},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":-0.010929,"change":-0.42,"latestPrice":38.01,"close":38.01,"volume":3051329,"market":"US","high":38.59,"low":37.955,"preClose":38.43,"open":38.3,"turnoverRate":0.002112,"peRate":13.164749,"amplitude":0.016524,"marketValue":82227833110.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.165,"week52Low":30.01,"changeRate5Day":-0.022879,"changeRate20Day":-0.01859,"changeRate60Day":0.000526,"changeRateWTD":-0.022879,"changeRateMTD":-0.001051,"changeRateQTD":0.034004,"changeRateYTD":0.18559,"amount":116310058.399574,"eps":2.887256,"lyrEps":2.657221,"lyrPeRate":14.304418,"pbRate":2.718455,"volumeRatio":0.832024,"roa":0.059202,"roe":0.208523,"changeRate5Min":-0.001314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.058011,"floatMarketCap":54924401613.27,"shortable":3,"shares":2163321050,"floatShares":1444998727,"hourTrading":{"tag":"盘后","latestPrice":38.1,"preClose":38.01,"latestTime":"19:59 EDT","volume":166832,"amount":6341885.8347,"timestamp":1787356761937,"change":0.09000000000000341,"changeRate":0.002367797947908535},"preHourTrading":{"tag":"盘前","latestPrice":38.4,"preClose":38.43,"latestTime":"09:26 EDT","volume":3586,"amount":137909.20462,"timestamp":1787318802470,"change":-0.030000000000001137,"changeRate":-0.0007806401249024496},"postHourTrading":{"tag":"盘后","latestPrice":38.1,"preClose":38.01,"latestTime":"19:59 EDT","volume":166832,"amount":6341885.8347,"timestamp":1787356761937,"change":0.09000000000000341,"changeRate":0.002367797947908535},"overnightTrading":{"tag":"夜盘","latestPrice":38.0099983215332,"preClose":38.0099983215332,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2072,"impliedVolPercentile":0.5936},{"symbol":"TTE","nameCN":"Total SA","changeRate":-0.011111,"change":-1.01,"latestPrice":89.89,"close":89.89,"volume":971687,"market":"US","high":90.9,"low":89.87,"preClose":90.9,"open":90.83,"turnoverRate":0.000464,"peRate":11.201807,"amplitude":0.011331,"marketValue":200095140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.17,"week52Low":57.39,"changeRate5Day":0.017661,"changeRate20Day":0.035599,"changeRate60Day":0.037272,"changeRateWTD":0.017661,"changeRateMTD":0.023105,"changeRateQTD":0.155993,"changeRateYTD":0.374045,"amount":87824189.425629,"eps":8.024598,"lyrEps":5.78,"lyrPeRate":15.551903,"pbRate":1.558276,"volumeRatio":0.684356,"roa":0.055128,"roe":0.144802,"changeRate5Min":-0.001888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.051977,"divideRate":0.045077,"floatMarketCap":188342834835.93,"shortable":3,"shares":2226000000,"floatShares":2095259037,"hourTrading":{"tag":"盘后","latestPrice":90.06,"preClose":89.89,"latestTime":"19:03 EDT","volume":1231,"amount":110699,"timestamp":1787353426925,"change":0.1700000000000017,"changeRate":0.0018912003559906742},"preHourTrading":{"tag":"盘前","latestPrice":90.82,"preClose":90.9,"latestTime":"09:29 EDT","volume":4898,"amount":445746.80024,"timestamp":1787318999081,"change":-0.0800000000000125,"changeRate":-0.0008800880088010176},"postHourTrading":{"tag":"盘后","latestPrice":90.06,"preClose":89.89,"latestTime":"19:03 EDT","volume":1231,"amount":110699,"timestamp":1787353426925,"change":0.1700000000000017,"changeRate":0.0018912003559906742},"overnightTrading":{"tag":"夜盘","latestPrice":89.88999938964844,"preClose":89.88999938964844,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2538,"impliedVolPercentile":0.498},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.017326,"change":-1.79,"latestPrice":101.52,"close":101.52,"volume":1931477,"market":"US","high":104.2425,"low":100.86,"preClose":103.31,"open":103.02,"turnoverRate":0.016943,"peRate":0,"amplitude":0.032741,"marketValue":13908240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.98,"week52Low":55.6,"changeRate5Day":-0.001082,"changeRate20Day":0.205987,"changeRate60Day":0.387644,"changeRateWTD":-0.001082,"changeRateMTD":0.19576,"changeRateQTD":0.098464,"changeRateYTD":0.011055,"amount":196119612.284309,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-4.988608,"volumeRatio":0.796459,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11573279898.48,"shortable":3,"shares":137000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":101.7,"preClose":101.52,"latestTime":"19:56 EDT","volume":53123,"amount":5393046.3877,"timestamp":1787356567708,"change":0.18000000000000682,"changeRate":0.001773049645390138},"preHourTrading":{"tag":"盘前","latestPrice":104.95,"preClose":103.31,"latestTime":"09:29 EDT","volume":248,"amount":25883.334928,"timestamp":1787318989873,"change":1.6400000000000006,"changeRate":0.01587455231826542},"postHourTrading":{"tag":"盘后","latestPrice":101.7,"preClose":101.52,"latestTime":"19:56 EDT","volume":53123,"amount":5393046.3877,"timestamp":1787356567708,"change":0.18000000000000682,"changeRate":0.001773049645390138},"overnightTrading":{"tag":"夜盘","latestPrice":102.55000305175781,"preClose":103.30999755859375,"latestTime":"20260821 04:00 EDT","volume":11,"amount":1128,"timestamp":1787299202079,"change":-0.7599945068359375,"changeRate":-0.007356446856993639},"impliedVol":0.5236,"impliedVolPercentile":0.008},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.017723,"change":-3.1,"latestPrice":171.81,"close":171.81,"volume":3275669,"market":"US","high":176,"low":168.01,"preClose":174.91,"open":174.22,"turnoverRate":0.020732,"peRate":0,"amplitude":0.045681,"marketValue":43599856370.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184,"week52Low":56.0101,"changeRate5Day":0.059117,"changeRate20Day":0.977555,"changeRate60Day":0.928932,"changeRateWTD":0.059117,"changeRateMTD":0.700837,"changeRateQTD":1.208639,"changeRateYTD":0.05964,"amount":561475187.788223,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":41.192485,"volumeRatio":0.692417,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.002236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27145980000,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":171.47,"preClose":171.81,"latestTime":"19:59 EDT","volume":328420,"amount":56424329.7698,"timestamp":1787356775044,"change":-0.3400000000000034,"changeRate":-0.001978930213608075},"preHourTrading":{"tag":"盘前","latestPrice":175,"preClose":174.91,"latestTime":"09:28 EDT","volume":5326,"amount":929776.91646,"timestamp":1787318888986,"change":0.09000000000000341,"changeRate":0.0005145503401749667},"postHourTrading":{"tag":"盘后","latestPrice":171.47,"preClose":171.81,"latestTime":"19:59 EDT","volume":328420,"amount":56424329.7698,"timestamp":1787356775044,"change":-0.3400000000000034,"changeRate":-0.001978930213608075},"overnightTrading":{"tag":"夜盘","latestPrice":174.2100067138672,"preClose":174.91000366210938,"latestTime":"20260821 04:00 EDT","volume":3134,"amount":550266,"timestamp":1787299202128,"change":-0.6999969482421875,"changeRate":-0.004002040669980429},"impliedVol":0.5952,"impliedVolPercentile":0.3187},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":-0.022847,"change":-1,"latestPrice":42.77,"close":42.77,"volume":22072959,"market":"US","high":43.96,"low":42.75,"preClose":43.77,"open":43.9,"turnoverRate":0.042616,"peRate":6.068275,"amplitude":0.027645,"marketValue":22152649646.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.8,"week52Low":41.15,"changeRate5Day":-0.034755,"changeRate20Day":-0.076042,"changeRate60Day":-0.052503,"changeRateWTD":-0.034755,"changeRateMTD":-0.035626,"changeRateQTD":-0.056683,"changeRateYTD":0.001874,"amount":950877601.034924,"eps":7.048132,"lyrEps":10.97356,"lyrPeRate":3.89755,"pbRate":0.913542,"volumeRatio":1.284951,"roa":0.017317,"roe":0.17328,"changeRate5Min":-0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1926,"divideRate":0.027884,"floatMarketCap":22152649646.4,"shortable":3,"shares":517948320,"floatShares":517948320,"hourTrading":{"tag":"盘后","latestPrice":42.8293,"preClose":42.77,"latestTime":"19:59 EDT","volume":175332,"amount":7501919.362,"timestamp":1787356788732,"change":0.05930000000000035,"changeRate":0.0013864858545709691},"preHourTrading":{"tag":"盘前","latestPrice":43.9,"preClose":43.77,"latestTime":"09:28 EDT","volume":12878,"amount":565292.636488,"timestamp":1787318928335,"change":0.12999999999999545,"changeRate":0.002970070824765717},"postHourTrading":{"tag":"盘后","latestPrice":42.8293,"preClose":42.77,"latestTime":"19:59 EDT","volume":175332,"amount":7501919.362,"timestamp":1787356788732,"change":0.05930000000000035,"changeRate":0.0013864858545709691},"overnightTrading":{"tag":"夜盘","latestPrice":43.84000015258789,"preClose":43.77000045776367,"latestTime":"20260821 04:00 EDT","volume":905,"amount":39636,"timestamp":1787299202038,"change":0.06999969482421875,"changeRate":0.0015992619166583218},"impliedVol":0.1588,"impliedVolPercentile":0.1315}]}}}