US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,543.10

+16.000.45%

Number of Gainers:18

Number of Losers:45

Number of Flat:3

PE:- -

High:3,544.99

Open:3,526.99

Low:3,486.18

Close:3,527.11

Volume:473.50M

Turnover:60.93B

Market Cap:10.41T

Float Cap:9.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Marqeta, Inc. US MQ	17.06	+3.08%	+0.5100	1.09M	18.54M	1.78B
Hain Celestial US HAIN	0.5292	+2.50%	+0.0129	601.01K	324.13K	47.93M
Solid Power, Inc US SLDP	2.4	+2.13%	+0.0500	2.43M	5.70M	547.63M
Warner Music Group Corp. US WMG	28.16	+1.99%	+0.5500	2.40M	67.04M	14.71B
Accenture PLC US ACN	196.64	+1.68%	+3.24	5.23M	1.03B	117.20B
Amazon.com US AMZN	259.92	+1.42%	+3.63	36.23M	9.35B	2.80T
T-Mobile US US TMUS	167.65	+1.04%	+1.72	3.89M	654.99M	179.83B
Atlassian Corporation PLC US TEAM	195.79	+0.93%	+1.81	1.75M	342.50M	49.69B
Alphabet US GOOGL	350.5	+0.81%	+2.82	20.91M	7.27B	4.29T
Walt Disney US DIS	104.75	+0.69%	+0.7200	8.64M	900.80M	180.87B
Upstart Holdings, Inc. US UPST	24.02	+0.67%	+0.1600	3.18M	75.68M	2.34B
Academy Sports & Outdoors, Inc. US ASO	52.62	+0.59%	+0.3100	1.54M	80.89M	3.24B
Total SA US TTE	84.23	+0.30%	+0.2500	1.92M	162.42M	186.49B
International Flavors & Fragrances US IFF	84.11	+0.23%	+0.1900	2.40M	201.85M	21.54B
Airbnb, Inc. US ABNB	160.63	+0.15%	+0.2400	2.54M	407.18M	96.18B
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	29.6	+0.07%	+0.0200	1.85M	54.69M	11.10B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	51.22	+0.06%	+0.0300	3.89M	199.15M	23.32B
CME Group Inc US CME	270.27	+0.03%	+0.0900	1.31M	353.11M	97.18B
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.0000	0	0	173.46M
Opendoor Technologies Inc US OPEN	2.27	0.00%	0.0000	35.74M	79.52M	2.20B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4561?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3543.1,"timestamp":1791403199999,"preClose":3527.105,"halted":0,"volume":473502515,"delay":0,"changeRate":0.004535,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":15.995117,"latestTime":"10-07 16:00:00 EDT","open":3526.9878,"high":3544.9897,"low":3486.1775,"amount":60928336505.00095,"amplitude":0.016674,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.866639,"peRate":19.170222,"turnoverRate":0.009535,"increases":18,"decrements":45,"flats":3,"marketCap":10410891026210,"floatMarketCap":9338209334124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3544.9897,"amplitude":0.016674,"preClose":3527.105,"low":3486.1775,"pbRate":"4.866639","latestPrice":3543.1,"volume":473502515,"delay":0,"open":3526.9878,"prevYearClose":3204.9805,"prevWeekClose":3485.987,"prevMonthClose":3465.044,"prevQuarterClose":3465.044,"fiveDayClose":3465.044,"twentyDayClose":3423.4753,"sixtyDayClose":3497.3022,"secType":"PLATE","market":"US","turnoverRate":0.009535,"peRate":19.170222,"marketCap":10410891026210,"floatMarketCap":9338209334124,"timestamp":1791403199999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":18,"down":45,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.030816,"change":0.51,"latestPrice":17.06,"close":17.06,"volume":1087146,"market":"US","high":17.41,"low":16.55,"preClose":16.55,"open":16.55,"turnoverRate":0.012106,"peRate":179.391998,"amplitude":0.051964,"marketValue":1775926108.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.28,"week52Low":14.8,"changeRate5Day":0.003825,"changeRate20Day":0.072282,"changeRate60Day":0.057657,"changeRateWTD":0.030816,"changeRateMTD":0.003825,"changeRateQTD":0.003825,"changeRateYTD":-0.102105,"amount":18537190.43589,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.481879,"volumeRatio":0.863711,"roa":-0.005138,"roe":0.01332,"changeRate5Min":-0.000586,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1532088654,"shortable":3,"shares":104098834,"floatShares":89805900,"hourTrading":{"tag":"盘后","latestPrice":17.04,"preClose":17.06,"latestTime":"19:30 EDT","volume":24189,"amount":412661.17,"timestamp":1791415802994,"change":-0.019999999999999574,"changeRate":-0.001172332942555661},"preHourTrading":{"tag":"盘前","latestPrice":17.095,"preClose":16.55,"latestTime":"09:03 EDT","volume":2,"amount":35.095,"timestamp":1791378215152,"change":0.5449999999999982,"changeRate":0.03293051359516605},"postHourTrading":{"tag":"盘后","latestPrice":17.04,"preClose":17.06,"latestTime":"19:30 EDT","volume":24189,"amount":412661.17,"timestamp":1791415802994,"change":-0.019999999999999574,"changeRate":-0.001172332942555661},"overnightTrading":{"tag":"夜盘","latestPrice":17.059999465942383,"preClose":17.059999465942383,"latestTime":"20261007 21:17 EDT","volume":0,"amount":0,"timestamp":1791422244044,"change":0,"changeRate":0},"impliedVol":0.4898,"impliedVolPercentile":0.456},{"symbol":"HAIN","nameCN":"Hain Celestial","changeRate":0.024985,"change":0.0129,"latestPrice":0.5292,"close":0.5292,"volume":601013,"market":"US","high":0.5496,"low":0.5198,"preClose":0.5163,"open":0.5319,"turnoverRate":0.009018,"peRate":0,"amplitude":0.057718,"marketValue":47928171.7656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.64,"week52Low":0.4801,"changeRate5Day":0.085093,"changeRate20Day":-0.175444,"changeRate60Day":-0.110588,"changeRateWTD":0.019457,"changeRateMTD":0.085093,"changeRateQTD":0.085093,"changeRateYTD":-0.505421,"amount":324131.305051,"eps":-3.36,"lyrEps":-3.360551,"lyrPeRate":0,"pbRate":0.309624,"volumeRatio":0.694136,"roa":0.008582,"roe":-0.968316,"changeRate5Min":-0.011211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35267951.88,"shortable":3,"shares":90567218,"floatShares":66643900,"hourTrading":{"tag":"盘后","latestPrice":0.52,"preClose":0.5292,"latestTime":"19:30 EDT","volume":1126,"amount":587.1936,"timestamp":1791415830169,"change":-0.009199999999999986,"changeRate":-0.01738473167044593},"preHourTrading":{"tag":"盘前","latestPrice":0.5202,"preClose":0.5163,"latestTime":"09:18 EDT","volume":2299,"amount":1167.498411,"timestamp":1791379092500,"change":0.0039000000000000146,"changeRate":0.007553747821034311},"postHourTrading":{"tag":"盘后","latestPrice":0.52,"preClose":0.5292,"latestTime":"19:30 EDT","volume":1126,"amount":587.1936,"timestamp":1791415830169,"change":-0.009199999999999986,"changeRate":-0.01738473167044593},"overnightTrading":{"tag":"夜盘","latestPrice":0.52920001745224,"preClose":0.52920001745224,"latestTime":"20261007 21:17 EDT","volume":0,"amount":0,"timestamp":1791422244083,"change":0,"changeRate":0},"impliedVol":2.2893,"impliedVolPercentile":0.9562},{"symbol":"SLDP","nameCN":"Solid Power, Inc","changeRate":0.021277,"change":0.05,"latestPrice":2.4,"close":2.4,"volume":2428608,"market":"US","high":2.42,"low":2.28,"preClose":2.35,"open":2.32,"turnoverRate":0.012001,"peRate":0,"amplitude":0.059574,"marketValue":547634908.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.86,"week52Low":1.98,"changeRate5Day":0.010526,"changeRate20Day":-0.016393,"changeRate60Day":0.012658,"changeRateWTD":0.030043,"changeRateMTD":0.010526,"changeRateQTD":0.010526,"changeRateYTD":-0.435294,"amount":5695666.012802,"eps":-0.4457,"lyrEps":-0.505184,"lyrPeRate":0,"pbRate":1.091465,"volumeRatio":0.956181,"roa":-0.14434,"roe":-0.205808,"changeRate5Min":-0.002079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":485698468.8,"shortable":3,"shares":228181212,"floatShares":202374362,"hourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.4,"latestTime":"19:47 EDT","volume":67704,"amount":163018.0788,"timestamp":1791416831410,"change":0.010000000000000231,"changeRate":0.004166666666666763},"preHourTrading":{"tag":"盘前","latestPrice":2.31,"preClose":2.35,"latestTime":"09:29 EDT","volume":148372,"amount":344077.041952,"timestamp":1791379770012,"change":-0.040000000000000036,"changeRate":-0.017021276595744695},"postHourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.4,"latestTime":"19:47 EDT","volume":67704,"amount":163018.0788,"timestamp":1791416831410,"change":0.010000000000000231,"changeRate":0.004166666666666763},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.4000000953674316,"latestTime":"20261007 21:13 EDT","volume":8943,"amount":21405.1626129,"timestamp":1791422007899,"change":0,"changeRate":0},"impliedVol":0.8756,"impliedVolPercentile":0.1952},{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":0.01992,"change":0.55,"latestPrice":28.16,"close":28.16,"volume":2404445,"market":"US","high":28.26,"low":27.23,"preClose":27.61,"open":27.57,"turnoverRate":0.016469,"peRate":22.3238,"amplitude":0.037305,"marketValue":14710870141.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.42,"week52Low":23.34,"changeRate5Day":0.01992,"changeRate20Day":0,"changeRate60Day":0.02103,"changeRateWTD":0.050158,"changeRateMTD":0.01992,"changeRateQTD":0.01992,"changeRateYTD":-0.081839,"amount":67041776.464701,"eps":1.261434,"lyrEps":0.693553,"lyrPeRate":40.602521,"pbRate":17.225843,"volumeRatio":1.004982,"roa":0.076509,"roe":0.700737,"changeRate5Min":-0.001772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.027344,"floatMarketCap":4111360000,"shortable":3,"shares":522403059,"floatShares":146000000,"hourTrading":{"tag":"盘后","latestPrice":28.16,"preClose":28.16,"latestTime":"19:30 EDT","volume":382867,"amount":10781533.4274,"timestamp":1791415801307,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.62,"preClose":27.61,"latestTime":"09:29 EDT","volume":957,"amount":26500.020954,"timestamp":1791379799999,"change":0.010000000000001563,"changeRate":0.0003621876131836857},"postHourTrading":{"tag":"盘后","latestPrice":28.16,"preClose":28.16,"latestTime":"19:30 EDT","volume":382867,"amount":10781533.4274,"timestamp":1791415801307,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.15999984741211,"preClose":28.15999984741211,"latestTime":"20261007 21:17 EDT","volume":0,"amount":0,"timestamp":1791422244050,"change":0,"changeRate":0},"impliedVol":0.3376,"impliedVolPercentile":0.3227},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.016753,"change":3.24,"latestPrice":196.64,"close":196.64,"volume":5233366,"market":"US","high":198.2,"low":194.0507,"preClose":193.4,"open":195,"turnoverRate":0.008781,"peRate":14.49856,"amplitude":0.021454,"marketValue":117197440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.072367,"changeRate20Day":0.118544,"changeRate60Day":0.461356,"changeRateWTD":-0.011362,"changeRateMTD":0.072367,"changeRateQTD":0.072367,"changeRateYTD":-0.267089,"amount":1029260934.635407,"eps":13.562726,"lyrEps":13.562726,"lyrPeRate":14.49856,"pbRate":3.712627,"volumeRatio":0.417293,"roa":0.105342,"roe":0.260248,"changeRate5Min":0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5176,"divideRate":0.033145,"floatMarketCap":117197439999.99998,"shortable":3,"shares":596000000,"floatShares":596000000,"hourTrading":{"tag":"盘后","latestPrice":196.64,"preClose":196.64,"latestTime":"19:59 EDT","volume":288393,"amount":56708082.3176,"timestamp":1791417584865,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":195,"preClose":193.4,"latestTime":"09:29 EDT","volume":4119,"amount":800711.27502,"timestamp":1791379769063,"change":1.5999999999999943,"changeRate":0.008273009307135442},"postHourTrading":{"tag":"盘后","latestPrice":196.64,"preClose":196.64,"latestTime":"19:59 EDT","volume":288393,"amount":56708082.3176,"timestamp":1791417584865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":196.5500030517578,"preClose":196.63999938964844,"latestTime":"20261007 21:15 EDT","volume":141,"amount":27717.8787,"timestamp":1791422130969,"change":-0.089996337890625,"changeRate":-0.0004576705561938819},"impliedVol":0.4321,"impliedVolPercentile":0.2908},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.014164,"change":3.63,"latestPrice":259.92,"close":259.92,"volume":36225813,"market":"US","high":260.14,"low":253.17,"preClose":256.29,"open":254.23,"turnoverRate":0.00367,"peRate":20.900799,"amplitude":0.027196,"marketValue":2795245127596.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.043227,"changeRate20Day":0.029794,"changeRate60Day":0.050224,"changeRateWTD":0.033397,"changeRateMTD":0.043227,"changeRateQTD":0.043227,"changeRateYTD":0.126072,"amount":9345195134.31253,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.251046,"pbRate":5.067338,"volumeRatio":0.995296,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2565506206512,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":260.2,"preClose":259.92,"latestTime":"19:59 EDT","volume":2476735,"amount":643769186.782665,"timestamp":1791417592956,"change":0.2799999999999727,"changeRate":0.001077254539858313},"preHourTrading":{"tag":"盘前","latestPrice":254.22,"preClose":256.29,"latestTime":"09:29 EDT","volume":473836,"amount":120859600.06516,"timestamp":1791379799999,"change":-2.0700000000000216,"changeRate":-0.008076788013578452},"postHourTrading":{"tag":"盘后","latestPrice":260.2,"preClose":259.92,"latestTime":"19:59 EDT","volume":2476735,"amount":643769186.782665,"timestamp":1791417592956,"change":0.2799999999999727,"changeRate":0.001077254539858313},"overnightTrading":{"tag":"夜盘","latestPrice":260.2,"preClose":259.92,"latestTime":"20261007 21:17 EDT","volume":12657,"amount":3293268.4966499996,"timestamp":1791422274829,"change":0.2799999999999727,"changeRate":0.001077254539858313},"impliedVol":0.3805,"impliedVolPercentile":0.6096},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.010366,"change":1.72,"latestPrice":167.65,"close":167.65,"volume":3885314,"market":"US","high":169.78,"low":166.88,"preClose":165.93,"open":167.99,"turnoverRate":0.007994,"peRate":17.574565,"amplitude":0.017477,"marketValue":179833395919.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.02,"week52Low":160.81,"changeRate5Day":0.028023,"changeRate20Day":-0.054641,"changeRate60Day":-0.104099,"changeRateWTD":0.024505,"changeRateMTD":0.028023,"changeRateQTD":0.028023,"changeRateYTD":-0.174301,"amount":654991636.186218,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":17.286852,"pbRate":3.196186,"volumeRatio":0.975839,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.001355,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024336,"floatMarketCap":81477900000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":167.58,"preClose":167.65,"latestTime":"19:59 EDT","volume":124331,"amount":20836454.2751,"timestamp":1791417545950,"change":-0.06999999999999318,"changeRate":-0.0004175365344467234},"preHourTrading":{"tag":"盘前","latestPrice":167.99,"preClose":165.93,"latestTime":"09:29 EDT","volume":3568,"amount":597105.76336,"timestamp":1791379799999,"change":2.0600000000000023,"changeRate":0.012414873741939385},"postHourTrading":{"tag":"盘后","latestPrice":167.58,"preClose":167.65,"latestTime":"19:59 EDT","volume":124331,"amount":20836454.2751,"timestamp":1791417545950,"change":-0.06999999999999318,"changeRate":-0.0004175365344467234},"overnightTrading":{"tag":"夜盘","latestPrice":167.4499969482422,"preClose":167.64999389648438,"latestTime":"20261007 20:58 EDT","volume":6,"amount":1005,"timestamp":1791421103333,"change":-0.1999969482421875,"changeRate":-0.0011929433672731046},"impliedVol":0.3388,"impliedVolPercentile":0.6454},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.009331,"change":1.81,"latestPrice":195.79,"close":195.79,"volume":1747936,"market":"US","high":198.39,"low":193.49,"preClose":193.98,"open":194.87,"turnoverRate":0.011133,"peRate":0,"amplitude":0.02526,"marketValue":49685209700.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200,"week52Low":56.0101,"changeRate5Day":0.09203,"changeRate20Day":0.101553,"changeRate60Day":1.197912,"changeRateWTD":0.042046,"changeRateMTD":0.09203,"changeRateQTD":0.09203,"changeRateYTD":0.207537,"amount":342495304.942871,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":46.941835,"volumeRatio":0.733666,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.00023,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30739030000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":195.79,"preClose":195.79,"latestTime":"19:58 EDT","volume":23031,"amount":4509177.3468,"timestamp":1791417492903,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":195.92,"preClose":193.98,"latestTime":"09:29 EDT","volume":11100,"amount":2172190.746,"timestamp":1791379799999,"change":1.9399999999999977,"changeRate":0.010001031034127219},"postHourTrading":{"tag":"盘后","latestPrice":195.79,"preClose":195.79,"latestTime":"19:58 EDT","volume":23031,"amount":4509177.3468,"timestamp":1791417492903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":195.3800048828125,"preClose":195.7899932861328,"latestTime":"20261007 21:10 EDT","volume":26,"amount":5098,"timestamp":1791421819817,"change":-0.4099884033203125,"changeRate":-0.0020940212338694158},"impliedVol":0.7359,"impliedVolPercentile":0.5378},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.008111,"change":2.82,"latestPrice":350.5,"close":350.5,"volume":20911609,"market":"US","high":350.8,"low":343.0658,"preClose":347.68,"open":346.715,"turnoverRate":0.001967,"peRate":17.576077,"amplitude":0.022245,"marketValue":4286615000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.018658,"changeRate20Day":0.060033,"changeRate60Day":-0.025062,"changeRateWTD":0.020378,"changeRateMTD":0.018658,"changeRateQTD":0.018658,"changeRateYTD":0.119808,"amount":7270329171.078949,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.451985,"pbRate":6.886604,"volumeRatio":0.75351,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002425,"floatMarketCap":3725464500000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":350.5,"preClose":350.5,"latestTime":"19:59 EDT","volume":3354173,"amount":1175584764.273703,"timestamp":1791417598964,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":346.55,"preClose":347.68,"latestTime":"09:29 EDT","volume":525935,"amount":182643046.2924,"timestamp":1791379799999,"change":-1.1299999999999955,"changeRate":-0.0032501150483202814},"postHourTrading":{"tag":"盘后","latestPrice":350.5,"preClose":350.5,"latestTime":"19:59 EDT","volume":3354173,"amount":1175584764.273703,"timestamp":1791417598964,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":350.2,"preClose":350.5,"latestTime":"20261007 21:17 EDT","volume":10343,"amount":3622125.8400999997,"timestamp":1791422270877,"change":-0.30000000000001137,"changeRate":-0.0008559201141227143},"impliedVol":0.367,"impliedVolPercentile":0.6175},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.006921,"change":0.72,"latestPrice":104.75,"close":104.75,"volume":8643822,"market":"US","high":105.205,"low":102.615,"preClose":104.03,"open":103.48,"turnoverRate":0.005006,"peRate":21.65504,"amplitude":0.024897,"marketValue":180870452984.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":-0.00143,"changeRate20Day":0.005471,"changeRate60Day":0.092625,"changeRateWTD":0.025051,"changeRateMTD":-0.00143,"changeRateQTD":-0.00143,"changeRateYTD":-0.079283,"amount":900796687.461044,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.234522,"pbRate":1.643799,"volumeRatio":1.062508,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.003208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.01432,"floatMarketCap":180870452984.5,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":104.5375,"preClose":104.75,"latestTime":"19:59 EDT","volume":1420593,"amount":148808550.5689,"timestamp":1791417570579,"change":-0.21250000000000568,"changeRate":-0.0020286396181384793},"preHourTrading":{"tag":"盘前","latestPrice":103.51,"preClose":104.03,"latestTime":"09:29 EDT","volume":240528,"amount":25021033.4376,"timestamp":1791379793050,"change":-0.519999999999996,"changeRate":-0.00499855810823797},"postHourTrading":{"tag":"盘后","latestPrice":104.5375,"preClose":104.75,"latestTime":"19:59 EDT","volume":1420593,"amount":148808550.5689,"timestamp":1791417570579,"change":-0.21250000000000568,"changeRate":-0.0020286396181384793},"overnightTrading":{"tag":"夜盘","latestPrice":104.56,"preClose":104.75,"latestTime":"20261007 21:17 EDT","volume":29,"amount":3038,"timestamp":1791422251357,"change":-0.18999999999999773,"changeRate":-0.001813842482100217},"impliedVol":0.317,"impliedVolPercentile":0.5618},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":0.006706,"change":0.16,"latestPrice":24.02,"close":24.02,"volume":3175453,"market":"US","high":24.08,"low":23.47,"preClose":23.86,"open":23.775,"turnoverRate":0.038059,"peRate":45.920408,"amplitude":0.025566,"marketValue":2337458260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.22,"week52Low":22.555,"changeRate5Day":0.044802,"changeRate20Day":-0.072229,"changeRate60Day":-0.242749,"changeRateWTD":0.053047,"changeRateMTD":0.044802,"changeRateQTD":0.044802,"changeRateYTD":-0.45072,"amount":75683079.402561,"eps":0.523079,"lyrEps":0.453239,"lyrPeRate":52.996322,"pbRate":2.931026,"volumeRatio":0.686434,"roa":0.019799,"roe":0.079413,"changeRate5Min":0.002295,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2004096954.22,"shortable":3,"shares":97313000,"floatShares":83434511,"hourTrading":{"tag":"盘后","latestPrice":24.09,"preClose":24.02,"latestTime":"19:59 EDT","volume":148734,"amount":3572709.1331,"timestamp":1791417557702,"change":0.07000000000000028,"changeRate":0.0029142381348876054},"preHourTrading":{"tag":"盘前","latestPrice":23.85,"preClose":23.86,"latestTime":"09:29 EDT","volume":32460,"amount":764757.21048,"timestamp":1791379799935,"change":-0.00999999999999801,"changeRate":-0.00041911148365456877},"postHourTrading":{"tag":"盘后","latestPrice":24.09,"preClose":24.02,"latestTime":"19:59 EDT","volume":148734,"amount":3572709.1331,"timestamp":1791417557702,"change":0.07000000000000028,"changeRate":0.0029142381348876054},"overnightTrading":{"tag":"夜盘","latestPrice":23.989999771118164,"preClose":24.020000457763672,"latestTime":"20261007 21:08 EDT","volume":21,"amount":504,"timestamp":1791421686173,"change":-0.030000686645507812,"changeRate":-0.001248987763270882},"impliedVol":0.7179,"impliedVolPercentile":0.2311},{"symbol":"ASO","nameCN":"Academy Sports & Outdoors, Inc.","changeRate":0.005926,"change":0.31,"latestPrice":52.62,"close":52.62,"volume":1542070,"market":"US","high":53.09,"low":51.48,"preClose":52.31,"open":51.48,"turnoverRate":0.025439,"peRate":8.828859,"amplitude":0.030778,"marketValue":3240281244.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.445,"week52Low":41.29,"changeRate5Day":0.094198,"changeRate20Day":0.028739,"changeRate60Day":0.133319,"changeRateWTD":0.079828,"changeRateMTD":0.094198,"changeRateQTD":0.094198,"changeRateYTD":0.053243,"amount":80890755.306168,"eps":5.96,"lyrEps":5.54,"lyrPeRate":9.498195,"pbRate":1.487437,"volumeRatio":0.972576,"roa":0.066782,"roe":0.186125,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.011022,"floatMarketCap":3189759203.82,"shortable":3,"shares":61578891,"floatShares":60618761,"hourTrading":{"tag":"盘后","latestPrice":52.62,"preClose":52.62,"latestTime":"19:30 EDT","volume":45889,"amount":2414678.8374,"timestamp":1791415802907,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.21,"preClose":52.31,"latestTime":"08:25 EDT","volume":111,"amount":5788.31034,"timestamp":1791375921573,"change":-1.1000000000000014,"changeRate":-0.021028484037468962},"postHourTrading":{"tag":"盘后","latestPrice":52.62,"preClose":52.62,"latestTime":"19:30 EDT","volume":45889,"amount":2414678.8374,"timestamp":1791415802907,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.619998931884766,"preClose":52.619998931884766,"latestTime":"20261007 21:17 EDT","volume":0,"amount":0,"timestamp":1791422244089,"change":0,"changeRate":0},"impliedVol":0.4058,"impliedVolPercentile":0.0876},{"symbol":"TTE","nameCN":"Total SA","changeRate":0.002977,"change":0.25,"latestPrice":84.23,"close":84.23,"volume":1924322,"market":"US","high":85.495,"low":83.87,"preClose":83.98,"open":85.18,"turnoverRate":0.000918,"peRate":10.496476,"amplitude":0.01935,"marketValue":186485220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.17,"week52Low":57.39,"changeRate5Day":-0.014854,"changeRate20Day":-0.08086,"changeRate60Day":0.041033,"changeRateWTD":-0.002014,"changeRateMTD":-0.014854,"changeRateQTD":-0.014854,"changeRateYTD":0.287527,"amount":162422851.184738,"eps":8.024598,"lyrEps":5.78,"lyrPeRate":14.572664,"pbRate":1.452287,"volumeRatio":0.696579,"roa":0.055128,"roe":0.144802,"changeRate5Min":-0.0016,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9387,"divideRate":0.046761,"floatMarketCap":176483668686.51,"shortable":3,"shares":2214000000,"floatShares":2095259037,"hourTrading":{"tag":"盘后","latestPrice":84.23,"preClose":84.23,"latestTime":"19:55 EDT","volume":2071,"amount":174443.23,"timestamp":1791417301123,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.15,"preClose":83.98,"latestTime":"09:29 EDT","volume":13711,"amount":1166413.9654,"timestamp":1791379799999,"change":1.1700000000000017,"changeRate":0.013931888544891661},"postHourTrading":{"tag":"盘后","latestPrice":84.23,"preClose":84.23,"latestTime":"19:55 EDT","volume":2071,"amount":174443.23,"timestamp":1791417301123,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.2300033569336,"preClose":84.2300033569336,"latestTime":"20261007 21:17 EDT","volume":0,"amount":0,"timestamp":1791422244037,"change":0,"changeRate":0},"impliedVol":0.2734,"impliedVolPercentile":0.6574},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":0.002264,"change":0.19,"latestPrice":84.11,"close":84.11,"volume":2398831,"market":"US","high":84.58,"low":83.42,"preClose":83.92,"open":83.44,"turnoverRate":0.009776,"peRate":77.475322,"amplitude":0.013823,"marketValue":21540266437.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.315,"week52Low":59.14,"changeRate5Day":0.007547,"changeRate20Day":-0.002372,"changeRate60Day":0.126423,"changeRateWTD":0.020505,"changeRateMTD":0.007547,"changeRateQTD":0.007547,"changeRateYTD":0.248108,"amount":201849480.029259,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.541233,"volumeRatio":1.322825,"roa":0.022696,"roe":-0.055475,"changeRate5Min":-0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.019023,"floatMarketCap":20639758367.15,"shortable":3,"shares":256096379,"floatShares":245390065,"hourTrading":{"tag":"盘后","latestPrice":84.11,"preClose":84.11,"latestTime":"19:30 EDT","volume":229265,"amount":19283459.717,"timestamp":1791415805682,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.92,"preClose":83.92,"latestTime":"07:36 EDT","volume":13,"amount":1090.96,"timestamp":1791372991278,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":84.11,"preClose":84.11,"latestTime":"19:30 EDT","volume":229265,"amount":19283459.717,"timestamp":1791415805682,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.11000061035156,"preClose":84.11000061035156,"latestTime":"20261007 21:17 EDT","volume":0,"amount":0,"timestamp":1791422244059,"change":0,"changeRate":0},"impliedVol":0.3328,"impliedVolPercentile":0.4861},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.001496,"change":0.24,"latestPrice":160.63,"close":160.63,"volume":2540290,"market":"US","high":161.57,"low":158.6557,"preClose":160.39,"open":159.21,"turnoverRate":0.006257,"peRate":36.341499,"amplitude":0.01817,"marketValue":96182944099.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":-0.000124,"changeRate20Day":-0.053057,"changeRate60Day":0.096151,"changeRateWTD":-0.011082,"changeRateMTD":-0.000124,"changeRateQTD":-0.000124,"changeRateYTD":0.18354,"amount":407179423.440399,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":39.806082,"pbRate":12.332728,"volumeRatio":0.621208,"roa":0.061394,"roe":0.34542,"changeRate5Min":-0.000249,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65215779839.369995,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":160.86,"preClose":160.63,"latestTime":"19:53 EDT","volume":189923,"amount":30507505.578,"timestamp":1791417210207,"change":0.2300000000000182,"changeRate":0.0014318620432049942},"preHourTrading":{"tag":"盘前","latestPrice":158.9,"preClose":160.39,"latestTime":"09:28 EDT","volume":1350,"amount":215843.3055,"timestamp":1791379702320,"change":-1.4899999999999807,"changeRate":-0.009289855976058237},"postHourTrading":{"tag":"盘后","latestPrice":160.86,"preClose":160.63,"latestTime":"19:53 EDT","volume":189923,"amount":30507505.578,"timestamp":1791417210207,"change":0.2300000000000182,"changeRate":0.0014318620432049942},"overnightTrading":{"tag":"夜盘","latestPrice":160.86000061035156,"preClose":160.6300048828125,"latestTime":"20261007 20:58 EDT","volume":20,"amount":3217,"timestamp":1791421095105,"change":0.2299957275390625,"changeRate":0.0014318354015294696},"impliedVol":0.4184,"impliedVolPercentile":0.5777},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":0.000676,"change":0.02,"latestPrice":29.6,"close":29.6,"volume":1848357,"market":"US","high":29.6,"low":29.54,"preClose":29.58,"open":29.54,"turnoverRate":0.004928,"peRate":0,"amplitude":0.002028,"marketValue":11102960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":29.45,"changeRate5Day":0.000338,"changeRate20Day":-0.006378,"changeRate60Day":-0.010033,"changeRateWTD":0.00271,"changeRateMTD":0.000338,"changeRateQTD":0.000338,"changeRateYTD":-0.019868,"amount":54686679.10033,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.608877,"roa":0,"roe":0,"changeRate5Min":0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2959,"divideRate":0.04378,"floatMarketCap":11102960000,"shortable":3,"shares":375100000,"floatShares":375100000,"hourTrading":{"tag":"盘后","latestPrice":29.56,"preClose":29.6,"latestTime":"19:59 EDT","volume":308926,"amount":9144027.4573,"timestamp":1791417569056,"change":-0.0400000000000027,"changeRate":-0.0013513513513514425},"preHourTrading":{"tag":"盘前","latestPrice":29.559,"preClose":29.58,"latestTime":"09:24 EDT","volume":1516,"amount":44842.64328,"timestamp":1791379478528,"change":-0.020999999999997243,"changeRate":-0.0007099391480729292},"postHourTrading":{"tag":"盘后","latestPrice":29.56,"preClose":29.6,"latestTime":"19:59 EDT","volume":308926,"amount":9144027.4573,"timestamp":1791417569056,"change":-0.0400000000000027,"changeRate":-0.0013513513513514425},"overnightTrading":{"tag":"夜盘","latestPrice":29.600000381469727,"preClose":29.600000381469727,"latestTime":"20261007 21:17 EDT","volume":0,"amount":0,"timestamp":1791422244076,"change":0,"changeRate":0},"impliedVol":0.0623,"impliedVolPercentile":0.5777},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0.000586,"change":0.03,"latestPrice":51.22,"close":51.22,"volume":3889593,"market":"US","high":51.24,"low":51.0901,"preClose":51.19,"open":51.1,"turnoverRate":0.008542,"peRate":58.939277,"amplitude":0.002928,"marketValue":23323027000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.25,"week52Low":50.975,"changeRate5Day":-0.000195,"changeRate20Day":-0.011006,"changeRate60Day":-0.017456,"changeRateWTD":0.002937,"changeRateMTD":-0.000195,"changeRateQTD":-0.000195,"changeRateYTD":-0.031392,"amount":199147209.080383,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.607195,"roa":0,"roe":0,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4059,"divideRate":0.046972,"floatMarketCap":23323027000,"shortable":3,"shares":455350000,"floatShares":455350000,"hourTrading":{"tag":"盘后","latestPrice":51.2958,"preClose":51.22,"latestTime":"19:59 EDT","volume":45911,"amount":2351518.743,"timestamp":1791417590850,"change":0.07580000000000098,"changeRate":0.0014798906677079458},"preHourTrading":{"tag":"盘前","latestPrice":51.09,"preClose":51.19,"latestTime":"09:00 EDT","volume":720,"amount":36838.584,"timestamp":1791378012089,"change":-0.09999999999999432,"changeRate":-0.0019535065442468124},"postHourTrading":{"tag":"盘后","latestPrice":51.2958,"preClose":51.22,"latestTime":"19:59 EDT","volume":45911,"amount":2351518.743,"timestamp":1791417590850,"change":0.07580000000000098,"changeRate":0.0014798906677079458},"overnightTrading":{"tag":"夜盘","latestPrice":51.220001220703125,"preClose":51.220001220703125,"latestTime":"20261007 21:17 EDT","volume":0,"amount":0,"timestamp":1791422244034,"change":0,"changeRate":0},"impliedVol":0.0191,"impliedVolPercentile":0.2151},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.000333,"change":0.09,"latestPrice":270.27,"close":270.27,"volume":1307650,"market":"US","high":272.39,"low":267.87,"preClose":270.18,"open":269.81,"turnoverRate":0.003648,"peRate":22.916783,"amplitude":0.01673,"marketValue":97183487411.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.16,"week52Low":218.31,"changeRate5Day":0.031644,"changeRate20Day":-0.016127,"changeRate60Day":0.109437,"changeRateWTD":0.027096,"changeRateMTD":0.031644,"changeRateQTD":0.031644,"changeRateYTD":-0.01029,"amount":353110673.944092,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":24.217742,"pbRate":3.66448,"volumeRatio":0.756409,"roa":0.014811,"roe":0.158018,"changeRate5Min":-0.000074,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2395,"divideRate":0.041586,"floatMarketCap":96887865003.93,"shortable":3,"shares":359579263,"floatShares":358485459,"hourTrading":{"tag":"盘后","latestPrice":270.8508,"preClose":270.27,"latestTime":"19:30 EDT","volume":60213,"amount":16273840.9554,"timestamp":1791415802616,"change":0.5808000000000106,"changeRate":0.0021489621489621884},"preHourTrading":{"tag":"盘前","latestPrice":270.22,"preClose":270.18,"latestTime":"09:29 EDT","volume":576,"amount":155695.9392,"timestamp":1791379799999,"change":0.040000000000020464,"changeRate":0.00014804944851588},"postHourTrading":{"tag":"盘后","latestPrice":270.8508,"preClose":270.27,"latestTime":"19:30 EDT","volume":60213,"amount":16273840.9554,"timestamp":1791415802616,"change":0.5808000000000106,"changeRate":0.0021489621489621884},"overnightTrading":{"tag":"夜盘","latestPrice":270.2699890136719,"preClose":270.2699890136719,"latestTime":"20261007 21:17 EDT","volume":0,"amount":0,"timestamp":1791422244037,"change":0,"changeRate":0},"impliedVol":0.3022,"impliedVolPercentile":0.8645},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0,"change":0,"latestPrice":2.27,"close":2.27,"volume":35744037,"market":"US","high":2.3,"low":2.13,"preClose":2.27,"open":2.21,"turnoverRate":0.037468,"peRate":0,"amplitude":0.07489,"marketValue":2204376683.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":2.13,"changeRate5Day":-0.042194,"changeRate20Day":-0.243333,"changeRate60Day":-0.501099,"changeRateWTD":-0.069672,"changeRateMTD":-0.042194,"changeRateQTD":-0.042194,"changeRateYTD":-0.610635,"amount":79515198.893957,"eps":-1.72263,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":2.411791,"volumeRatio":1.162283,"roa":-0.109066,"roe":-1.968932,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2165579997.73,"shortable":3,"shares":971091050,"floatShares":953999999,"hourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.27,"latestTime":"19:59 EDT","volume":1294984,"amount":2940258.470014,"timestamp":1791417575515,"change":0.009999999999999787,"changeRate":0.004405286343612241},"preHourTrading":{"tag":"盘前","latestPrice":2.21,"preClose":2.27,"latestTime":"09:29 EDT","volume":626065,"amount":1392365.554888,"timestamp":1791379799905,"change":-0.06000000000000005,"changeRate":-0.02643171806167403},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.27,"latestTime":"19:59 EDT","volume":1294984,"amount":2940258.470014,"timestamp":1791417575515,"change":0.009999999999999787,"changeRate":0.004405286343612241},"overnightTrading":{"tag":"夜盘","latestPrice":2.2699999809265137,"preClose":2.2699999809265137,"latestTime":"20261007 21:10 EDT","volume":1672,"amount":3800,"timestamp":1791421851942,"change":0,"changeRate":0},"impliedVol":1.0827,"impliedVolPercentile":0.6056}]}}}