US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,543.10

+16.000.45%

Number of Gainers:18

Number of Losers:45

Number of Flat:3

PE:- -

High:3,544.99

Open:3,526.99

Low:3,486.18

Close:3,527.11

Volume:473.50M

Turnover:60.93B

Market Cap:10.41T

Float Cap:9.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Wayfair US W	104.47	-0.93%	-0.9800	1.60M	166.18M	14.31B
Enterprise Products Partners LP US EPD	36.91	-0.94%	-0.3500	2.06M	76.19M	79.85B
Otis Worldwide Corp US OTIS	65.74	-1.07%	-0.7100	3.03M	199.41M	25.03B
Booking Holdings US BKNG	155.87	-1.12%	-1.7600	6.33M	990.48M	117.06B
Aptiv PLC US APTV	44.22	-1.12%	-0.5000	2.34M	102.86M	9.20B
General Motors US GM	80.99	-1.24%	-1.0200	6.27M	508.04M	71.06B
Energy Transfer LP US ET	20.48	-1.25%	-0.2600	10.07M	204.59M	70.31B
Las Vegas Sands US LVS	35.81	-1.38%	-0.5000	4.82M	173.19M	23.19B
Lithia Motors US LAD	287.37	-1.76%	-5.1400	262.77K	75.20M	6.32B
MGM Resorts International US MGM	30	-1.77%	-0.5400	5.40M	161.34M	7.55B
Axalta Coating US AXTA	32.79	-1.83%	-0.6100	1.39M	45.68M	7.00B
SentinelOne, Inc US S	25.31	-1.90%	-0.4900	8.04M	203.61M	8.81B
Qualcomm US QCOM	177.12	-2.16%	-3.9100	7.91M	1.40B	186.68B
LPL Financial Holdings Inc US LPLA	324.8	-2.28%	-7.5900	923.04K	300.61M	25.58B
Axa Equitable Holdings US EQH	53.23	-2.33%	-1.2700	2.12M	112.76M	14.53B
Eagle Materials US EXP	167.5	-2.36%	-4.0400	614.73K	102.69M	5.14B
Datadog US DDOG	271.34	-2.48%	-6.9000	1.59M	434.47M	97.43B
Analog Devices US ADI	410.08	-2.49%	-10.4700	2.39M	976.39M	198.71B
D.R. Horton US DHI	133.28	-2.54%	-3.4700	3.57M	475.76M	37.42B
Xometry, Inc. US XMTR	107.8	-2.58%	-2.8600	835.78K	89.89M	6.18B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4561?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3543.1,"timestamp":1791403199999,"preClose":3527.105,"halted":0,"volume":473502515,"delay":0,"changeRate":0.004535,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":15.995117,"latestTime":"10-07 16:00:00 EDT","open":3526.9878,"high":3544.9897,"low":3486.1775,"amount":60928336505.00095,"amplitude":0.016674,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.866639,"peRate":19.170222,"turnoverRate":0.009535,"increases":18,"decrements":45,"flats":3,"marketCap":10410891026210,"floatMarketCap":9338209334124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3544.9897,"amplitude":0.016674,"preClose":3527.105,"low":3486.1775,"pbRate":"4.866639","latestPrice":3543.1,"volume":473502515,"delay":0,"open":3526.9878,"prevYearClose":3204.9805,"prevWeekClose":3485.987,"prevMonthClose":3465.044,"prevQuarterClose":3465.044,"fiveDayClose":3465.044,"twentyDayClose":3423.4753,"sixtyDayClose":3497.3022,"secType":"PLATE","market":"US","turnoverRate":0.009535,"peRate":19.170222,"marketCap":10410891026210,"floatMarketCap":9338209334124,"timestamp":1791403199999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":18,"down":45,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"W","nameCN":"Wayfair","changeRate":-0.009294,"change":-0.98,"latestPrice":104.47,"close":104.47,"volume":1595936,"market":"US","high":105.5,"low":102.695,"preClose":105.45,"open":102.76,"turnoverRate":0.013999,"peRate":0,"amplitude":0.0266,"marketValue":14312390000,"askSize":100,"bidSize":100,"askPrice":162.46,"bidPrice":43.08,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.018623,"changeRate20Day":0.043448,"changeRate60Day":0.177259,"changeRateWTD":0.031802,"changeRateMTD":0.018623,"changeRateQTD":0.018623,"changeRateYTD":0.040434,"amount":166176154.142578,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.133569,"volumeRatio":0.688533,"committee":0,"roa":0.053348,"roe":-0.37037,"changeRate5Min":-0.001648,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11909579895.53,"shortable":3,"shares":137000000,"floatShares":113999999,"hourTrading":{"tag":"盘前","latestPrice":103.015,"preClose":104.47,"latestTime":"04:01 EDT","volume":795,"amount":82245.8346,"timestamp":1791446479807,"change":-1.4549999999999983,"changeRate":-0.013927443285153617},"preHourTrading":{"tag":"盘前","latestPrice":103.015,"preClose":104.47,"latestTime":"04:01 EDT","volume":795,"amount":82245.8346,"timestamp":1791446479807,"change":-1.4549999999999983,"changeRate":-0.013927443285153617},"postHourTrading":{"tag":"盘后","latestPrice":104.47,"preClose":104.47,"latestTime":"19:30 EDT","volume":16574,"amount":1731524.7231,"timestamp":1791415805835,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.41999816894531,"preClose":104.47000122070312,"latestTime":"20261008 03:55 EDT","volume":809,"amount":83643,"timestamp":1791446144160,"change":-1.0500030517578125,"changeRate":-0.010050761362006477},"impliedVol":0.6936,"impliedVolPercentile":0.54},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":-0.009393,"change":-0.35,"latestPrice":36.91,"close":36.91,"volume":2062740,"market":"US","high":37.415,"low":36.785,"preClose":37.26,"open":37.37,"turnoverRate":0.001428,"peRate":12.783765,"amplitude":0.016908,"marketValue":79848179955.5,"askSize":2,"bidSize":100,"askPrice":37.79,"bidPrice":15.56,"week52High":40.165,"week52Low":30.01,"changeRate5Day":0.036507,"changeRate20Day":-0.061292,"changeRate60Day":-0.021733,"changeRateWTD":0.020177,"changeRateMTD":0.036507,"changeRateQTD":0.036507,"changeRateYTD":0.151279,"amount":76186927.033768,"eps":2.887256,"lyrEps":2.657221,"lyrPeRate":13.890452,"pbRate":2.639784,"volumeRatio":0.589708,"committee":0.960784,"roa":0.059202,"roe":0.208523,"changeRate5Min":0.000813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.05974,"floatMarketCap":53334903013.56999,"shortable":3,"shares":2163321050,"floatShares":1444998727,"hourTrading":{"tag":"盘前","latestPrice":36.91,"preClose":36.91,"latestTime":"04:00 EDT","volume":1,"amount":36.91,"timestamp":1791446407064,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.91,"preClose":36.91,"latestTime":"04:00 EDT","volume":1,"amount":36.91,"timestamp":1791446407064,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.96,"preClose":36.91,"latestTime":"19:53 EDT","volume":230475,"amount":8506843.1415,"timestamp":1791417197622,"change":0.05000000000000426,"changeRate":0.0013546464372799856},"overnightTrading":{"tag":"夜盘","latestPrice":36.90999984741211,"preClose":36.90999984741211,"latestTime":"20261008 03:59 EDT","volume":0,"amount":0,"timestamp":1791446364054,"change":0,"changeRate":0},"impliedVol":0.2009,"impliedVolPercentile":0.52},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.010685,"change":-0.71,"latestPrice":65.74,"close":65.74,"volume":3028628,"market":"US","high":66.59,"low":65.505,"preClose":66.45,"open":66.2,"turnoverRate":0.007967,"peRate":16.894778,"amplitude":0.016328,"marketValue":25025202345.86,"askSize":4,"bidSize":100,"askPrice":67.12,"bidPrice":28.83,"week52High":94.565,"week52Low":63.575,"changeRate5Day":0.022077,"changeRate20Day":-0.051371,"changeRate60Day":-0.093991,"changeRateWTD":0.026386,"changeRateMTD":0.022077,"changeRateQTD":0.022077,"changeRateYTD":-0.247396,"amount":199405780.692749,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":18.782857,"pbRate":-4.353723,"volumeRatio":0.55196,"committee":0.923077,"roa":0.142487,"roe":-0.38653,"changeRate5Min":-0.001974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.025859,"floatMarketCap":24990589907.16,"shortable":3,"shares":380669339,"floatShares":380142834,"hourTrading":{"tag":"盘前","latestPrice":65.97,"preClose":65.74,"latestTime":"04:01 EDT","volume":330,"amount":21770.1,"timestamp":1791446464408,"change":0.23000000000000398,"changeRate":0.003498630970489869},"preHourTrading":{"tag":"盘前","latestPrice":65.97,"preClose":65.74,"latestTime":"04:01 EDT","volume":330,"amount":21770.1,"timestamp":1791446464408,"change":0.23000000000000398,"changeRate":0.003498630970489869},"postHourTrading":{"tag":"盘后","latestPrice":65.74,"preClose":65.74,"latestTime":"19:30 EDT","volume":279983,"amount":18406101.068,"timestamp":1791415806772,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.51000213623047,"preClose":65.73999786376953,"latestTime":"20261008 03:47 EDT","volume":2,"amount":131,"timestamp":1791445679861,"change":-0.2299957275390625,"changeRate":-0.0034985660938972618},"impliedVol":0.2871,"impliedVolPercentile":0.832},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.011165,"change":-1.76,"latestPrice":155.87,"close":155.87,"volume":6329518,"market":"US","high":158.26,"low":155.35,"preClose":157.63,"open":157.665,"turnoverRate":0.008473,"peRate":17.226551,"amplitude":0.018461,"marketValue":117058370000,"askSize":80,"bidSize":160,"askPrice":156.41,"bidPrice":155.77,"week52High":220.806,"week52Low":150.14,"changeRate5Day":-0.043214,"changeRate20Day":-0.101251,"changeRate60Day":-0.10855,"changeRateWTD":-0.019809,"changeRateMTD":-0.043214,"changeRateQTD":-0.043214,"changeRateYTD":-0.27236,"amount":990484769.075134,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":23.535363,"pbRate":-10.855826,"volumeRatio":0.825589,"committee":0.333333,"roa":0.203798,"roe":225.736842,"changeRate5Min":-0.000577,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.010316,"floatMarketCap":116437459049.34,"shortable":3,"shares":751000000,"floatShares":747016482,"hourTrading":{"tag":"盘前","latestPrice":156,"preClose":155.87,"latestTime":"04:01 EDT","volume":420,"amount":65490.558,"timestamp":1791446464177,"change":0.12999999999999545,"changeRate":0.0008340283569641076},"preHourTrading":{"tag":"盘前","latestPrice":156,"preClose":155.87,"latestTime":"04:01 EDT","volume":420,"amount":65490.558,"timestamp":1791446464177,"change":0.12999999999999545,"changeRate":0.0008340283569641076},"postHourTrading":{"tag":"盘后","latestPrice":156.18,"preClose":155.87,"latestTime":"19:59 EDT","volume":431978,"amount":67319173.325899,"timestamp":1791417582044,"change":0.3100000000000023,"changeRate":0.001988836851222187},"overnightTrading":{"tag":"夜盘","latestPrice":155.7899932861328,"preClose":155.8699951171875,"latestTime":"20261008 03:57 EDT","volume":956,"amount":149039,"timestamp":1791446267563,"change":-0.0800018310546875,"changeRate":-0.0005132599830681964},"impliedVol":0.497,"impliedVolPercentile":0.996},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.011181,"change":-0.5,"latestPrice":44.22,"close":44.22,"volume":2337235,"market":"US","high":44.38,"low":43.47,"preClose":44.72,"open":44.35,"turnoverRate":0.011401,"peRate":41.734298,"amplitude":0.020349,"marketValue":9197760000,"askSize":1,"bidSize":10,"askPrice":45.5,"bidPrice":42,"week52High":88.93,"week52Low":42.5553,"changeRate5Day":0.027894,"changeRate20Day":-0.006515,"changeRate60Day":-0.238374,"changeRateWTD":0.015618,"changeRateMTD":0.027894,"changeRateQTD":0.027894,"changeRateYTD":-0.418846,"amount":102857749.792309,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":58.96,"pbRate":1.050812,"volumeRatio":0.821927,"committee":0.818182,"roa":0.067152,"roe":0.05158,"changeRate5Min":0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9065099955.78,"shortable":3,"shares":208000000,"floatShares":204999999,"postHourTrading":{"tag":"盘后","latestPrice":44.22,"preClose":44.22,"latestTime":"19:47 EDT","volume":162691,"amount":7194156.07,"timestamp":1791416833712,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.220001220703125,"preClose":44.220001220703125,"latestTime":"20261008 03:59 EDT","volume":0,"amount":0,"timestamp":1791446364040,"change":0,"changeRate":0},"impliedVol":0.495,"impliedVolPercentile":0.752},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.012438,"change":-1.02,"latestPrice":80.99,"close":80.99,"volume":6270285,"market":"US","high":81.72,"low":80.63,"preClose":82.01,"open":81.455,"turnoverRate":0.007166,"peRate":40.79328,"amplitude":0.013291,"marketValue":71064800305.59,"askSize":1,"bidSize":100,"askPrice":83.01,"bidPrice":65.77,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.051818,"changeRate20Day":-0.033071,"changeRate60Day":0.053597,"changeRateWTD":0.034752,"changeRateMTD":0.051818,"changeRateQTD":0.051818,"changeRateYTD":-0.004058,"amount":508039853.450775,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":24.767584,"pbRate":1.146206,"volumeRatio":0.803823,"committee":0.980198,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.000123,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.008149,"floatMarketCap":70866250000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘前","latestPrice":81.0788,"preClose":80.99,"latestTime":"04:01 EDT","volume":148,"amount":11932.23804,"timestamp":1791446464600,"change":0.08880000000000621,"changeRate":0.0010964316582294878},"preHourTrading":{"tag":"盘前","latestPrice":81.0788,"preClose":80.99,"latestTime":"04:01 EDT","volume":148,"amount":11932.23804,"timestamp":1791446464600,"change":0.08880000000000621,"changeRate":0.0010964316582294878},"postHourTrading":{"tag":"盘后","latestPrice":80.9,"preClose":80.99,"latestTime":"19:54 EDT","volume":148972,"amount":12064969.5969,"timestamp":1791417278259,"change":-0.0899999999999892,"changeRate":-0.001111248302259405},"overnightTrading":{"tag":"夜盘","latestPrice":80.7300033569336,"preClose":80.98999786376953,"latestTime":"20261008 03:45 EDT","volume":153,"amount":12347,"timestamp":1791445505083,"change":-0.2599945068359375,"changeRate":-0.0032102051326543465},"impliedVol":0.3833,"impliedVolPercentile":0.644},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":-0.012536,"change":-0.26,"latestPrice":20.48,"close":20.48,"volume":10066130,"market":"US","high":20.77,"low":20.15,"preClose":20.74,"open":20.76,"turnoverRate":0.003261,"peRate":14.024803,"amplitude":0.029894,"marketValue":70307840000,"askSize":10,"bidSize":10,"askPrice":20.6,"bidPrice":20.15,"week52High":21.84,"week52Low":16.18,"changeRate5Day":0.035913,"changeRate20Day":-0.055351,"changeRate60Day":0.020429,"changeRateWTD":0.000489,"changeRateMTD":0.035913,"changeRateQTD":0.035913,"changeRateYTD":0.241965,"amount":204590125.608654,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":16.92562,"pbRate":2.198769,"volumeRatio":1.057278,"committee":0,"roa":0.050614,"roe":0.14562,"changeRate5Min":0.002938,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.065674,"floatMarketCap":63221760000,"shortable":3,"shares":3433000000,"floatShares":3087000000,"hourTrading":{"tag":"盘前","latestPrice":20.25,"preClose":20.48,"latestTime":"04:00 EDT","volume":5,"amount":102.17,"timestamp":1791446407065,"change":-0.23000000000000043,"changeRate":-0.01123046875000002},"preHourTrading":{"tag":"盘前","latestPrice":20.25,"preClose":20.48,"latestTime":"04:00 EDT","volume":5,"amount":102.17,"timestamp":1791446407065,"change":-0.23000000000000043,"changeRate":-0.01123046875000002},"postHourTrading":{"tag":"盘后","latestPrice":20.4885,"preClose":20.48,"latestTime":"19:58 EDT","volume":36610,"amount":749871.565905,"timestamp":1791417529474,"change":0.008499999999997954,"changeRate":0.0004150390624999001},"overnightTrading":{"tag":"夜盘","latestPrice":20.579999923706055,"preClose":20.479999542236328,"latestTime":"20261008 02:50 EDT","volume":40,"amount":820,"timestamp":1791442243008,"change":0.10000038146972656,"changeRate":0.0048828312355912755},"impliedVol":0.2269,"impliedVolPercentile":0.412},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":-0.01377,"change":-0.5,"latestPrice":35.81,"close":35.81,"volume":4824750,"market":"US","high":36.46,"low":35.695,"preClose":36.31,"open":36.46,"turnoverRate":0.01658,"peRate":13.889131,"amplitude":0.021069,"marketValue":23194179972,"askSize":100,"bidSize":50,"askPrice":56.06,"bidPrice":35,"week52High":70.4545,"week52Low":35.695,"changeRate5Day":-0.052896,"changeRate20Day":-0.173552,"changeRate60Day":-0.200313,"changeRateWTD":-0.011593,"changeRateMTD":-0.052896,"changeRateQTD":-0.052896,"changeRateYTD":-0.449839,"amount":173189630.467415,"eps":2.578275,"lyrEps":2.354558,"lyrPeRate":15.208799,"pbRate":39.921136,"volumeRatio":0.783268,"committee":-0.333333,"roa":0.095488,"roe":1.228688,"changeRate5Min":-0.001534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.032114,"floatMarketCap":10420710000,"shortable":3,"shares":647701200,"floatShares":291000000,"hourTrading":{"tag":"盘前","latestPrice":35.82,"preClose":35.81,"latestTime":"04:01 EDT","volume":48,"amount":1720.39008,"timestamp":1791446462012,"change":0.00999999999999801,"changeRate":0.00027925160569667717},"preHourTrading":{"tag":"盘前","latestPrice":35.82,"preClose":35.81,"latestTime":"04:01 EDT","volume":48,"amount":1720.39008,"timestamp":1791446462012,"change":0.00999999999999801,"changeRate":0.00027925160569667717},"postHourTrading":{"tag":"盘后","latestPrice":35.88,"preClose":35.81,"latestTime":"19:58 EDT","volume":108489,"amount":3885440.2841,"timestamp":1791417521325,"change":0.07000000000000028,"changeRate":0.001954761239877137},"overnightTrading":{"tag":"夜盘","latestPrice":35.8,"preClose":35.81,"latestTime":"20261008 04:00 EDT","volume":262,"amount":9431.800094,"timestamp":1791446400000,"change":-0.010000000000005116,"changeRate":-0.0002792516056968756},"impliedVol":0.4218,"impliedVolPercentile":0.716},{"symbol":"LAD","nameCN":"Lithia Motors","changeRate":-0.017572,"change":-5.14,"latestPrice":287.37,"close":287.37,"volume":262765,"market":"US","high":289.08,"low":282,"preClose":292.51,"open":285.63,"turnoverRate":0.013698,"peRate":9.562821,"amplitude":0.024204,"marketValue":6317288044.92,"askSize":80,"bidSize":80,"askPrice":459.79,"bidPrice":114.95,"week52High":439.49,"week52Low":239.78,"changeRate5Day":-0.015283,"changeRate20Day":-0.218509,"changeRate60Day":-0.099859,"changeRateWTD":-0.066283,"changeRateMTD":-0.015283,"changeRateQTD":-0.015283,"changeRateYTD":-0.135287,"amount":75204388.671265,"eps":30.050756,"lyrEps":32.267716,"lyrPeRate":8.905805,"pbRate":0.986752,"volumeRatio":0.686927,"committee":0,"roa":0.03924,"roe":0.107185,"changeRate5Min":0.000244,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.37,"divideRate":0.008247,"floatMarketCap":5512589973,"shortable":3,"shares":21983116,"floatShares":19182900,"postHourTrading":{"tag":"盘后","latestPrice":283.73,"preClose":287.37,"latestTime":"19:30 EDT","volume":5616,"amount":1613476.24,"timestamp":1791415806700,"change":-3.6399999999999864,"changeRate":-0.012666597069979421},"overnightTrading":{"tag":"夜盘","latestPrice":287.3699951171875,"preClose":287.3699951171875,"latestTime":"20261008 03:59 EDT","volume":0,"amount":0,"timestamp":1791446364081,"change":0,"changeRate":0},"impliedVol":0.4286,"impliedVolPercentile":0.796},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":-0.017682,"change":-0.54,"latestPrice":30,"close":30,"volume":5400317,"market":"US","high":30.49,"low":29.62,"preClose":30.54,"open":30.2,"turnoverRate":0.029836,"peRate":18.776545,"amplitude":0.028487,"marketValue":7547782680,"askSize":100,"bidSize":2,"askPrice":47.99,"bidPrice":29,"week52High":51.59,"week52Low":29.185,"changeRate5Day":-0.033816,"changeRate20Day":-0.262174,"changeRate60Day":-0.357189,"changeRateWTD":-0.015748,"changeRateMTD":-0.033816,"changeRateQTD":-0.033816,"changeRateYTD":-0.177857,"amount":161341896.882105,"eps":1.597738,"lyrEps":0.76,"lyrPeRate":39.473684,"pbRate":3.002569,"volumeRatio":1.095681,"committee":-0.960784,"roa":0.017659,"roe":0.189249,"changeRate5Min":0.002171,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5430000000,"shortable":3,"shares":251592756,"floatShares":181000000,"hourTrading":{"tag":"盘前","latestPrice":29.95,"preClose":30,"latestTime":"04:01 EDT","volume":101,"amount":3028.949903,"timestamp":1791446463175,"change":-0.05000000000000071,"changeRate":-0.0016666666666666904},"preHourTrading":{"tag":"盘前","latestPrice":29.95,"preClose":30,"latestTime":"04:01 EDT","volume":101,"amount":3028.949903,"timestamp":1791446463175,"change":-0.05000000000000071,"changeRate":-0.0016666666666666904},"postHourTrading":{"tag":"盘后","latestPrice":30.03,"preClose":30,"latestTime":"19:58 EDT","volume":113210,"amount":3396231.7398,"timestamp":1791417539836,"change":0.030000000000001137,"changeRate":0.001000000000000038},"overnightTrading":{"tag":"夜盘","latestPrice":30.049999237060547,"preClose":30,"latestTime":"20261008 03:30 EDT","volume":260,"amount":7788,"timestamp":1791444651677,"change":0.049999237060546875,"changeRate":0.0016666412353515624},"impliedVol":0.4203,"impliedVolPercentile":0.56},{"symbol":"AXTA","nameCN":"Axalta Coating","changeRate":-0.018263,"change":-0.61,"latestPrice":32.79,"close":32.79,"volume":1393610,"market":"US","high":33.18,"low":32.61,"preClose":33.4,"open":33.06,"turnoverRate":0.006574,"peRate":20.116564,"amplitude":0.017066,"marketValue":6995424174.3,"askSize":100,"bidSize":100,"askPrice":50.68,"bidPrice":14.1,"week52High":38.61,"week52Low":24.9365,"changeRate5Day":0.01959,"changeRate20Day":-0.047909,"changeRate60Day":0.020859,"changeRateWTD":0.018323,"changeRateMTD":0.01959,"changeRateQTD":0.01959,"changeRateYTD":0.014856,"amount":45680731.906929,"eps":1.63,"lyrEps":1.74,"lyrPeRate":18.844828,"pbRate":2.773761,"volumeRatio":0.554293,"committee":0,"roa":0.061208,"roe":0.143442,"changeRate5Min":-0.000305,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6951480000,"shortable":3,"shares":213340170,"floatShares":212000000,"postHourTrading":{"tag":"盘后","latestPrice":32.79,"preClose":32.79,"latestTime":"19:30 EDT","volume":17605,"amount":577265.3462,"timestamp":1791415806553,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.349998474121094,"preClose":32.790000915527344,"latestTime":"20261008 03:55 EDT","volume":1500,"amount":48555,"timestamp":1791446103870,"change":-0.44000244140625,"changeRate":-0.013418799302255941},"impliedVol":0.4555,"impliedVolPercentile":0.84},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.018992,"change":-0.49,"latestPrice":25.31,"close":25.31,"volume":8036848,"market":"US","high":25.62,"low":25.07,"preClose":25.8,"open":25.52,"turnoverRate":0.025842,"peRate":0,"amplitude":0.021318,"marketValue":8809123151.27,"askSize":1,"bidSize":100,"askPrice":26,"bidPrice":24,"week52High":26.335,"week52Low":11.81,"changeRate5Day":0.065236,"changeRate20Day":0.301955,"changeRate60Day":0.270582,"changeRateWTD":0.009976,"changeRateMTD":0.065236,"changeRateQTD":0.065236,"changeRateYTD":0.687333,"amount":203607834.307617,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":6.081532,"volumeRatio":0.857126,"committee":0.980198,"roa":-0.075607,"roe":-0.230076,"changeRate5Min":-0.002562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7871410000,"shortable":3,"shares":348049117,"floatShares":311000000,"hourTrading":{"tag":"盘前","latestPrice":25.36,"preClose":25.31,"latestTime":"04:01 EDT","volume":335,"amount":8482.028815,"timestamp":1791446464360,"change":0.05000000000000071,"changeRate":0.00197550375345716},"preHourTrading":{"tag":"盘前","latestPrice":25.36,"preClose":25.31,"latestTime":"04:01 EDT","volume":335,"amount":8482.028815,"timestamp":1791446464360,"change":0.05000000000000071,"changeRate":0.00197550375345716},"postHourTrading":{"tag":"盘后","latestPrice":25.5724,"preClose":25.31,"latestTime":"19:57 EDT","volume":236029,"amount":5973758.4619,"timestamp":1791417453565,"change":0.2623999999999995,"changeRate":0.010367443698143007},"overnightTrading":{"tag":"夜盘","latestPrice":25.260000228881836,"preClose":25.309999465942383,"latestTime":"20261008 03:55 EDT","volume":562,"amount":14267,"timestamp":1791446105898,"change":-0.049999237060546875,"changeRate":-0.0019754736513458563},"impliedVol":0.4923,"impliedVolPercentile":0.216},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.021599,"change":-3.91,"latestPrice":177.12,"close":177.12,"volume":7910670,"market":"US","high":179.82,"low":175.3505,"preClose":181.03,"open":178.92,"turnoverRate":0.007505,"peRate":20.60914,"amplitude":0.024689,"marketValue":186684480000,"askSize":35,"bidSize":1,"askPrice":175.96,"bidPrice":175.43,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.037601,"changeRate20Day":0.004082,"changeRate60Day":-0.005503,"changeRateWTD":-0.041921,"changeRateMTD":-0.037601,"changeRateQTD":-0.037601,"changeRateYTD":0.035487,"amount":1403545941.308899,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.353293,"pbRate":6.749746,"volumeRatio":0.807566,"committee":-0.944444,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000339,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020269,"floatMarketCap":186684480000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘前","latestPrice":175.96,"preClose":177.12,"latestTime":"04:01 EDT","volume":7048,"amount":1242334.18576,"timestamp":1791446492492,"change":-1.1599999999999966,"changeRate":-0.006549232158988237},"preHourTrading":{"tag":"盘前","latestPrice":175.96,"preClose":177.12,"latestTime":"04:01 EDT","volume":7048,"amount":1242334.18576,"timestamp":1791446492492,"change":-1.1599999999999966,"changeRate":-0.006549232158988237},"postHourTrading":{"tag":"盘后","latestPrice":177.389,"preClose":177.12,"latestTime":"19:59 EDT","volume":460228,"amount":81524596.822,"timestamp":1791417598404,"change":0.26900000000000546,"changeRate":0.0015187443541102386},"overnightTrading":{"tag":"夜盘","latestPrice":175.77,"preClose":177.12,"latestTime":"20261008 04:00 EDT","volume":24280,"amount":4297550.288,"timestamp":1791446400000,"change":-1.3499999999999943,"changeRate":-0.007621951219512163},"impliedVol":0.5099,"impliedVolPercentile":0.656},{"symbol":"LPLA","nameCN":"LPL Financial Holdings Inc","changeRate":-0.022835,"change":-7.59,"latestPrice":324.8,"close":324.8,"volume":923040,"market":"US","high":332.805,"low":322.08,"preClose":332.39,"open":331.13,"turnoverRate":0.011841,"peRate":25.890126,"amplitude":0.032266,"marketValue":25575499040,"askSize":40,"bidSize":40,"askPrice":519.68,"bidPrice":132.29,"week52High":400.16,"week52Low":260.15,"changeRate5Day":0.062132,"changeRate20Day":-0.070938,"changeRate60Day":0.010736,"changeRateWTD":0.026419,"changeRateMTD":0.062132,"changeRateQTD":0.062132,"changeRateYTD":-0.090629,"amount":300612646.362305,"eps":12.545323,"lyrEps":10.968645,"lyrPeRate":29.611679,"pbRate":4.442628,"volumeRatio":0.985849,"committee":0,"roa":0.054038,"roe":0.185918,"changeRate5Min":-0.002855,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.003695,"floatMarketCap":25320050660.8,"shortable":3,"shares":78742300,"floatShares":77955821,"hourTrading":{"tag":"盘前","latestPrice":324,"preClose":324.8,"latestTime":"04:01 EDT","volume":5,"amount":1620,"timestamp":1791446464653,"change":-0.8000000000000114,"changeRate":-0.002463054187192153},"preHourTrading":{"tag":"盘前","latestPrice":324,"preClose":324.8,"latestTime":"04:01 EDT","volume":5,"amount":1620,"timestamp":1791446464653,"change":-0.8000000000000114,"changeRate":-0.002463054187192153},"postHourTrading":{"tag":"盘后","latestPrice":324.8,"preClose":324.8,"latestTime":"19:30 EDT","volume":79206,"amount":25726108.05,"timestamp":1791415805848,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":324.79998779296875,"preClose":324.79998779296875,"latestTime":"20261008 03:59 EDT","volume":0,"amount":0,"timestamp":1791446364037,"change":0,"changeRate":0},"impliedVol":0.4428,"impliedVolPercentile":0.624},{"symbol":"EQH","nameCN":"Axa Equitable Holdings","changeRate":-0.023303,"change":-1.27,"latestPrice":53.23,"close":53.23,"volume":2119013,"market":"US","high":53.94,"low":52.94,"preClose":54.5,"open":53.88,"turnoverRate":0.008376,"peRate":0,"amplitude":0.018349,"marketValue":14529561898.66,"askSize":100,"bidSize":100,"askPrice":84.17,"bidPrice":21.32,"week52High":55.225,"week52Low":35.195,"changeRate5Day":0.038229,"changeRate20Day":0.021885,"changeRate60Day":0.12537,"changeRateWTD":0.011208,"changeRateMTD":0.038229,"changeRateQTD":0.038229,"changeRateYTD":0.117104,"amount":112756697.236355,"eps":-3.442594,"lyrEps":-4.833948,"lyrPeRate":0,"pbRate":-7.841102,"volumeRatio":0.79807,"committee":0,"roa":-0.000742,"roe":-0.251313,"changeRate5Min":0.001317,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.021416,"floatMarketCap":13467189946.769999,"shortable":3,"shares":272958142,"floatShares":252999999,"postHourTrading":{"tag":"盘后","latestPrice":53.23,"preClose":53.23,"latestTime":"19:30 EDT","volume":16829,"amount":895807.67,"timestamp":1791415806561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.22999954223633,"preClose":53.22999954223633,"latestTime":"20261008 03:59 EDT","volume":0,"amount":0,"timestamp":1791446364054,"change":0,"changeRate":0},"impliedVol":0.2402,"impliedVolPercentile":0.196},{"symbol":"EXP","nameCN":"Eagle Materials","changeRate":-0.023551,"change":-4.04,"latestPrice":167.5,"close":167.5,"volume":614728,"market":"US","high":169.5,"low":165.3,"preClose":171.54,"open":169.46,"turnoverRate":0.020287,"peRate":13.21547,"amplitude":0.024484,"marketValue":5138116937.5,"askSize":10,"bidSize":12,"askPrice":199.45,"bidPrice":163.33,"week52High":245.53,"week52Low":165.3,"changeRate5Day":-0.020582,"changeRate20Day":-0.103895,"changeRate60Day":-0.182887,"changeRateWTD":-0.022526,"changeRateMTD":-0.020582,"changeRateQTD":-0.020582,"changeRateYTD":-0.189568,"amount":102690783.276245,"eps":12.67454,"lyrEps":13.16,"lyrPeRate":12.727964,"pbRate":3.455516,"volumeRatio":1.426909,"committee":0.090909,"roa":0.092325,"roe":0.270301,"changeRate5Min":-0.001907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.00597,"floatMarketCap":5075509960,"shortable":3,"shares":30675325,"floatShares":30301552,"hourTrading":{"tag":"盘前","latestPrice":166.16,"preClose":167.5,"latestTime":"04:01 EDT","volume":90,"amount":14954.3001,"timestamp":1791446463909,"change":-1.3400000000000034,"changeRate":-0.008000000000000021},"preHourTrading":{"tag":"盘前","latestPrice":166.16,"preClose":167.5,"latestTime":"04:01 EDT","volume":90,"amount":14954.3001,"timestamp":1791446463909,"change":-1.3400000000000034,"changeRate":-0.008000000000000021},"postHourTrading":{"tag":"盘后","latestPrice":167.5,"preClose":167.5,"latestTime":"19:30 EDT","volume":24104,"amount":4037418.64,"timestamp":1791415805758,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":167.5,"preClose":167.5,"latestTime":"20261008 03:59 EDT","volume":0,"amount":0,"timestamp":1791446364054,"change":0,"changeRate":0},"impliedVol":0.3511,"impliedVolPercentile":0.432},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.024799,"change":-6.9,"latestPrice":271.34,"close":271.34,"volume":1589914,"market":"US","high":281.25,"low":270.81,"preClose":278.24,"open":278.7,"turnoverRate":0.004775,"peRate":553.223324,"amplitude":0.037522,"marketValue":97431417012.16,"askSize":5,"bidSize":5,"askPrice":284.95,"bidPrice":263,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.009166,"changeRate20Day":0.20451,"changeRate60Day":0.002253,"changeRateWTD":-0.021211,"changeRateMTD":-0.009166,"changeRateQTD":-0.009166,"changeRateYTD":0.995294,"amount":434471754.125732,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":884.636075,"pbRate":22.310018,"volumeRatio":0.66682,"committee":0,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90356219999.99998,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘前","latestPrice":270.71,"preClose":271.34,"latestTime":"04:01 EDT","volume":332,"amount":89822.9652,"timestamp":1791446478874,"change":-0.6299999999999955,"changeRate":-0.002321810274931803},"preHourTrading":{"tag":"盘前","latestPrice":270.71,"preClose":271.34,"latestTime":"04:01 EDT","volume":332,"amount":89822.9652,"timestamp":1791446478874,"change":-0.6299999999999955,"changeRate":-0.002321810274931803},"postHourTrading":{"tag":"盘后","latestPrice":271.92,"preClose":271.34,"latestTime":"19:59 EDT","volume":66893,"amount":18153833.2035,"timestamp":1791417587304,"change":0.5800000000000409,"changeRate":0.0021375396181913505},"overnightTrading":{"tag":"夜盘","latestPrice":269.3500061035156,"preClose":271.3399963378906,"latestTime":"20261008 03:36 EDT","volume":323,"amount":87537,"timestamp":1791445011509,"change":-1.989990234375,"changeRate":-0.007333936246895691},"impliedVol":0.6556,"impliedVolPercentile":0.664},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.024896,"change":-10.47,"latestPrice":410.08,"close":410.08,"volume":2389920,"market":"US","high":413.5876,"low":404.6,"preClose":420.55,"open":411.495,"turnoverRate":0.004932,"peRate":48.703087,"amplitude":0.021371,"marketValue":198710605887.2,"askSize":40,"bidSize":40,"askPrice":637.99,"bidPrice":177.88,"week52High":445.91,"week52Low":223.47,"changeRate5Day":0.033702,"changeRate20Day":0.123291,"changeRate60Day":0.044125,"changeRateWTD":-0.016948,"changeRateMTD":0.033702,"changeRateQTD":0.033702,"changeRateYTD":0.512094,"amount":976386251.762695,"eps":8.42,"lyrEps":4.56,"lyrPeRate":89.929825,"pbRate":5.922661,"volumeRatio":0.952067,"committee":0,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.010461,"floatMarketCap":198710605887.19998,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘前","latestPrice":409.55,"preClose":410.08,"latestTime":"04:01 EDT","volume":1158,"amount":472731.34746,"timestamp":1791446498381,"change":-0.5299999999999727,"changeRate":-0.0012924307452203783},"preHourTrading":{"tag":"盘前","latestPrice":409.55,"preClose":410.08,"latestTime":"04:01 EDT","volume":1158,"amount":472731.34746,"timestamp":1791446498381,"change":-0.5299999999999727,"changeRate":-0.0012924307452203783},"postHourTrading":{"tag":"盘后","latestPrice":411,"preClose":410.08,"latestTime":"19:59 EDT","volume":130362,"amount":53458644.3187,"timestamp":1791417585952,"change":0.9200000000000159,"changeRate":0.00224346468981666},"overnightTrading":{"tag":"夜盘","latestPrice":408.23,"preClose":410.08,"latestTime":"20261008 04:00 EDT","volume":718,"amount":294217.2294,"timestamp":1791446402171,"change":-1.849999999999966,"changeRate":-0.004511314865392036},"impliedVol":0.3754,"impliedVolPercentile":0.332},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.025375,"change":-3.47,"latestPrice":133.28,"close":133.28,"volume":3571829,"market":"US","high":134.46,"low":132.11,"preClose":136.75,"open":134.15,"turnoverRate":0.014275,"peRate":12.679675,"amplitude":0.017185,"marketValue":37415721056,"askSize":30,"bidSize":4,"askPrice":140,"bidPrice":132,"week52High":170.785,"week52Low":131.75,"changeRate5Day":-0.024662,"changeRate20Day":-0.040668,"changeRate60Day":-0.111407,"changeRateWTD":-0.012741,"changeRateMTD":-0.024662,"changeRateQTD":-0.024662,"changeRateYTD":-0.074637,"amount":475760690.172913,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":11.468505,"pbRate":1.570802,"volumeRatio":0.902325,"committee":-0.764706,"roa":0.06884,"roe":0.126323,"changeRate5Min":-0.000937,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.01313,"floatMarketCap":33347711044.48,"shortable":3,"shares":280730200,"floatShares":250207916,"hourTrading":{"tag":"盘前","latestPrice":132.5,"preClose":133.28,"latestTime":"04:01 EDT","volume":256,"amount":33902.8096,"timestamp":1791446462756,"change":-0.7800000000000011,"changeRate":-0.005852340936374558},"preHourTrading":{"tag":"盘前","latestPrice":132.5,"preClose":133.28,"latestTime":"04:01 EDT","volume":256,"amount":33902.8096,"timestamp":1791446462756,"change":-0.7800000000000011,"changeRate":-0.005852340936374558},"postHourTrading":{"tag":"盘后","latestPrice":133.28,"preClose":133.28,"latestTime":"19:53 EDT","volume":196557,"amount":26197151.1932,"timestamp":1791417210200,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.49000549316406,"preClose":133.27999877929688,"latestTime":"20261008 03:54 EDT","volume":135,"amount":17894,"timestamp":1791446068947,"change":-0.7899932861328125,"changeRate":-0.00592732062851374},"impliedVol":0.3955,"impliedVolPercentile":0.668},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":-0.025845,"change":-2.86,"latestPrice":107.8,"close":107.8,"volume":835778,"market":"US","high":109.481,"low":104.68,"preClose":110.66,"open":107.6,"turnoverRate":0.016307,"peRate":0,"amplitude":0.043385,"marketValue":6179481169.4,"askSize":100,"bidSize":100,"askPrice":172.48,"bidPrice":43.46,"week52High":112.94,"week52Low":35.86,"changeRate5Day":0.048128,"changeRate20Day":0.259493,"changeRate60Day":0.109624,"changeRateWTD":0.0514,"changeRateMTD":0.048128,"changeRateQTD":0.048128,"changeRateYTD":0.812679,"amount":89894698.272461,"eps":-0.593834,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":10.385281,"volumeRatio":1.109215,"committee":0,"roa":-0.022117,"roe":-0.071008,"changeRate5Min":0.001021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5524946842.8,"shortable":3,"shares":57323573,"floatShares":51251826,"hourTrading":{"tag":"盘前","latestPrice":107,"preClose":107.8,"latestTime":"04:01 EDT","volume":135,"amount":14434.90011,"timestamp":1791446463087,"change":-0.7999999999999972,"changeRate":-0.0074211502782931095},"preHourTrading":{"tag":"盘前","latestPrice":107,"preClose":107.8,"latestTime":"04:01 EDT","volume":135,"amount":14434.90011,"timestamp":1791446463087,"change":-0.7999999999999972,"changeRate":-0.0074211502782931095},"postHourTrading":{"tag":"盘后","latestPrice":107.8,"preClose":107.8,"latestTime":"19:30 EDT","volume":50125,"amount":5403467.12,"timestamp":1791415802643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.16000366210938,"preClose":107.80000305175781,"latestTime":"20261008 03:39 EDT","volume":3,"amount":318,"timestamp":1791445182870,"change":-1.6399993896484375,"changeRate":-0.015213351977931092},"impliedVol":0.9633,"impliedVolPercentile":0.736}]}}}