US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,513.75

+17.720.51%

Number of Gainers:47

Number of Losers:15

Number of Flat:4

PE:- -

High:3,527.62

Open:3,496.06

Low:3,491.95

Close:3,496.04

Volume:428.94M

Turnover:63.81B

Market Cap:10.37T

Float Cap:9.28T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Caesars Entertainment US CZR	29.76	+0.40%	+0.1200	1.36M	40.30M	6.07B
Academy Sports & Outdoors, Inc. US ASO	45.83	+0.39%	+0.1800	1.19M	54.34M	2.84B
Invesco QQQ US QQQ	713.44	+0.35%	+2.51	33.40M	23.81B	485.53B
Axa Equitable Holdings US EQH	48.9	+0.31%	+0.1500	1.86M	91.42M	13.35B
Warner Music Group Corp. US WMG	27.13	+0.11%	+0.0300	1.66M	45.16M	14.17B
Lithia Motors US LAD	370.73	+0.02%	+0.0600	137.61K	51.23M	8.15B
Qualcomm US QCOM	160.75	+0.01%	+0.0100	8.52M	1.37B	169.43B
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.0000	0	0	173.46M
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	29.94	0.00%	0.0000	1.24M	37.16M	10.63B
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	93.7	0.00%	0.0000	100	9.37K	10.07M
AAC Holdings Inc. US AAC	10.79	0.00%	0.0000	0	0	761.82M
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	52.11	-0.06%	-0.0300	1.16M	60.70M	23.39B
Energy Transfer LP US ET	21.19	-0.09%	-0.0200	10.14M	214.72M	72.75B
Booking Holdings US BKNG	209.62	-0.12%	-0.2500	4.50M	944.79M	157.42B
iShares National Muni Bond ETF US MUB	105.34	-0.12%	-0.1300	4.36M	459.61M	45.59B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	105.92	-0.13%	-0.1400	24.26M	2.57B	33.99B
Vici Properties US VICI	26.51	-0.23%	-0.0600	10.59M	281.20M	29.19B
Innovator Index Autocallable Income Strategy ETF US ACII	25.5367	-0.23%	-0.0583	56.73K	1.45M	127.05M
Otis Worldwide Corp US OTIS	71.49	-0.39%	-0.2800	3.87M	277.59M	27.21B
Texas Instruments US TXN	264.36	-0.47%	-1.2400	5.51M	1.46B	241.43B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4561?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3513.7537,"timestamp":1787342399999,"preClose":3496.037,"halted":0,"volume":428937977,"delay":0,"changeRate":0.005068,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":17.716553,"latestTime":"08-21 16:00:00 EDT","open":3496.0603,"high":3527.62,"low":3491.9548,"amount":63813077873.42356,"amplitude":0.010202,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.856094,"peRate":19.288577,"turnoverRate":0.008651,"increases":47,"decrements":15,"flats":4,"marketCap":10365717844666,"floatMarketCap":9277601800124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3527.62,"amplitude":0.010202,"preClose":3496.037,"low":3491.9548,"pbRate":"4.856094","latestPrice":3513.7537,"volume":428937977,"delay":0,"open":3496.0603,"prevYearClose":3204.9805,"prevWeekClose":3543.6924,"prevMonthClose":3565.2656,"prevQuarterClose":3438.1196,"fiveDayClose":3543.6924,"twentyDayClose":3249.686,"sixtyDayClose":3756.1233,"secType":"PLATE","market":"US","turnoverRate":0.008651,"peRate":19.288577,"marketCap":10365717844666,"floatMarketCap":9277601800124,"timestamp":1787342399999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":47,"down":15,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":0.004049,"change":0.12,"latestPrice":29.76,"close":29.76,"volume":1355311,"market":"US","high":29.785,"low":29.67,"preClose":29.64,"open":29.69,"turnoverRate":0.007118,"peRate":0,"amplitude":0.00388,"marketValue":6074252383.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.88,"week52Low":17.86,"changeRate5Day":0.000336,"changeRate20Day":-0.006012,"changeRate60Day":0.034051,"changeRateWTD":0.000336,"changeRateMTD":0.000336,"changeRateQTD":-0.013917,"changeRateYTD":0.272339,"amount":40301380.630838,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.799778,"volumeRatio":0.556383,"roa":0.040116,"roe":-0.103767,"changeRate5Min":-0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5666562822.72,"shortable":3,"shares":204107943,"floatShares":190408697,"hourTrading":{"tag":"盘后","latestPrice":29.76,"preClose":29.76,"latestTime":"19:30 EDT","volume":1504,"amount":44759.26,"timestamp":1787355005032,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.71,"preClose":29.64,"latestTime":"09:29 EDT","volume":662,"amount":19635.159644,"timestamp":1787318999999,"change":0.07000000000000028,"changeRate":0.002361673414305003},"postHourTrading":{"tag":"盘后","latestPrice":29.76,"preClose":29.76,"latestTime":"19:30 EDT","volume":1504,"amount":44759.26,"timestamp":1787355005032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.760000228881836,"preClose":29.760000228881836,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0388,"impliedVolPercentile":0},{"symbol":"ASO","nameCN":"Academy Sports & Outdoors, Inc.","changeRate":0.003943,"change":0.18,"latestPrice":45.83,"close":45.83,"volume":1190244,"market":"US","high":46.25,"low":45.145,"preClose":45.65,"open":46.1,"turnoverRate":0.019493,"peRate":8.067923,"amplitude":0.024206,"marketValue":2842303272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.445,"week52Low":41.29,"changeRate5Day":-0.04491,"changeRate20Day":-0.016101,"changeRate60Day":-0.132993,"changeRateWTD":-0.04491,"changeRateMTD":-0.034141,"changeRateQTD":-0.027583,"changeRateYTD":-0.082666,"amount":54343589.585037,"eps":5.68052,"lyrEps":5.54,"lyrPeRate":8.272563,"pbRate":1.340098,"volumeRatio":0.70726,"roa":0.058752,"roe":0.18848,"changeRate5Min":-0.002742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.012219,"floatMarketCap":2798358397.39,"shortable":3,"shares":62018400,"floatShares":61059533,"hourTrading":{"tag":"盘后","latestPrice":45.83,"preClose":45.83,"latestTime":"19:30 EDT","volume":22808,"amount":1045290.71,"timestamp":1787355006197,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.12,"preClose":45.65,"latestTime":"09:29 EDT","volume":860,"amount":39536.51082,"timestamp":1787318999988,"change":0.46999999999999886,"changeRate":0.0102957283680175},"postHourTrading":{"tag":"盘后","latestPrice":45.83,"preClose":45.83,"latestTime":"19:30 EDT","volume":22808,"amount":1045290.71,"timestamp":1787355006197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.83000183105469,"preClose":45.83000183105469,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.5001,"impliedVolPercentile":0.6335},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.003531,"change":2.51,"latestPrice":713.44,"close":713.44,"volume":33399397,"market":"US","high":715.6738,"low":709.2,"preClose":710.93,"open":715.23,"turnoverRate":0.049077,"peRate":6.366781,"amplitude":0.009106,"marketValue":485531592000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":748.65,"week52Low":555.6,"changeRate5Day":-0.024115,"changeRate20Day":0.04269,"changeRate60Day":-0.021948,"changeRateWTD":-0.024115,"changeRateMTD":0.036992,"changeRateQTD":-0.031179,"changeRateYTD":0.161368,"amount":23814791368.24469,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.366781,"pbRate":1.260221,"volumeRatio":0.991442,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.057,"divideRate":0.004285,"floatMarketCap":485531592000.00006,"shortable":3,"shares":680550000,"floatShares":680550000,"hourTrading":{"tag":"盘后","latestPrice":714.25,"preClose":713.44,"latestTime":"19:59 EDT","volume":2312834,"amount":1649724061.394184,"timestamp":1787356799486,"change":0.8099999999999454,"changeRate":0.001135344247589069},"preHourTrading":{"tag":"盘前","latestPrice":715.03,"preClose":710.93,"latestTime":"09:29 EDT","volume":698230,"amount":499468775.988,"timestamp":1787318999999,"change":4.100000000000023,"changeRate":0.005767093806703928},"postHourTrading":{"tag":"盘后","latestPrice":714.25,"preClose":713.44,"latestTime":"19:59 EDT","volume":2312834,"amount":1649724061.394184,"timestamp":1787356799486,"change":0.8099999999999454,"changeRate":0.001135344247589069},"overnightTrading":{"tag":"夜盘","latestPrice":714.5700073242188,"preClose":710.9299926757812,"latestTime":"20260821 04:00 EDT","volume":162915,"amount":116132203,"timestamp":1787299202148,"change":3.6400146484375,"changeRate":0.005120074671118179},"impliedVol":0.2239,"impliedVolPercentile":0.2869},{"symbol":"EQH","nameCN":"Axa Equitable Holdings","changeRate":0.003077,"change":0.15,"latestPrice":48.9,"close":48.9,"volume":1860752,"market":"US","high":49.68,"low":48.715,"preClose":48.75,"open":49.2,"turnoverRate":0.007355,"peRate":0,"amplitude":0.019795,"marketValue":13347653143.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.15,"week52Low":35.195,"changeRate5Day":-0.078923,"changeRate20Day":0.01875,"changeRate60Day":0.18173,"changeRateWTD":-0.078923,"changeRateMTD":0.026233,"changeRateQTD":0.114403,"changeRateYTD":0.026233,"amount":91421608.324341,"eps":-3.442594,"lyrEps":-4.833948,"lyrPeRate":0,"pbRate":-7.203267,"volumeRatio":1.122868,"roa":-0.000742,"roe":-0.251313,"changeRate5Min":0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1115,"divideRate":0.02273,"floatMarketCap":12371699951.1,"shortable":3,"shares":272958142,"floatShares":252999999,"hourTrading":{"tag":"盘后","latestPrice":48.9,"preClose":48.9,"latestTime":"19:49 EDT","volume":7521,"amount":367815.36,"timestamp":1787356194364,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.15,"preClose":48.75,"latestTime":"07:04 EDT","volume":17,"amount":835.55,"timestamp":1787310289934,"change":0.3999999999999986,"changeRate":0.008205128205128176},"postHourTrading":{"tag":"盘后","latestPrice":48.9,"preClose":48.9,"latestTime":"19:49 EDT","volume":7521,"amount":367815.36,"timestamp":1787356194364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.900001525878906,"preClose":48.900001525878906,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2758,"impliedVolPercentile":0.3586},{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":0.001107,"change":0.03,"latestPrice":27.13,"close":27.13,"volume":1661815,"market":"US","high":27.3399,"low":26.935,"preClose":27.1,"open":27.16,"turnoverRate":0.011382,"peRate":21.507269,"amplitude":0.014941,"marketValue":14172794990.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.42,"week52Low":23.34,"changeRate5Day":0.0577,"changeRate20Day":0.021846,"changeRate60Day":-0.185285,"changeRateWTD":0.0577,"changeRateMTD":0.045069,"changeRateQTD":0.002216,"changeRateYTD":-0.115422,"amount":45160198.546743,"eps":1.261434,"lyrEps":0.693553,"lyrPeRate":39.117414,"pbRate":16.595779,"volumeRatio":0.695778,"roa":0.076509,"roe":0.700737,"changeRate5Min":-0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.028382,"floatMarketCap":3960980000,"shortable":3,"shares":522403059,"floatShares":146000000,"hourTrading":{"tag":"盘后","latestPrice":27.13,"preClose":27.13,"latestTime":"19:30 EDT","volume":190315,"amount":5163253.048,"timestamp":1787355005845,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.16,"preClose":27.1,"latestTime":"09:29 EDT","volume":1045,"amount":28379.91981,"timestamp":1787318999502,"change":0.05999999999999872,"changeRate":0.002214022140221355},"postHourTrading":{"tag":"盘后","latestPrice":27.13,"preClose":27.13,"latestTime":"19:30 EDT","volume":190315,"amount":5163253.048,"timestamp":1787355005845,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.1299991607666,"preClose":27.1299991607666,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3042,"impliedVolPercentile":0.2311},{"symbol":"LAD","nameCN":"Lithia Motors","changeRate":0.000162,"change":0.06,"latestPrice":370.73,"close":370.73,"volume":137609,"market":"US","high":376.34,"low":370.01,"preClose":370.67,"open":372.81,"turnoverRate":0.007174,"peRate":12.336794,"amplitude":0.017077,"marketValue":8149800594.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":439.49,"week52Low":239.78,"changeRate5Day":-0.018064,"changeRate20Day":0.087344,"changeRate60Day":0.26689,"changeRateWTD":-0.018064,"changeRateMTD":-0.038114,"changeRateQTD":0.276223,"changeRateYTD":0.115548,"amount":51229502.500854,"eps":30.050756,"lyrEps":32.267716,"lyrPeRate":11.489192,"pbRate":1.272989,"volumeRatio":0.707731,"roa":0.03924,"roe":0.107185,"changeRate5Min":-0.004351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.37,"divideRate":0.006393,"floatMarketCap":7111676517,"shortable":3,"shares":21983116,"floatShares":19182900,"hourTrading":{"tag":"盘后","latestPrice":370.73,"preClose":370.73,"latestTime":"19:30 EDT","volume":1285,"amount":476386.7375,"timestamp":1787355004352,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":371.56,"preClose":370.67,"latestTime":"08:55 EDT","volume":7,"amount":2596.47024,"timestamp":1787316908059,"change":0.8899999999999864,"changeRate":0.002401057544446506},"postHourTrading":{"tag":"盘后","latestPrice":370.73,"preClose":370.73,"latestTime":"19:30 EDT","volume":1285,"amount":476386.7375,"timestamp":1787355004352,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":370.7300109863281,"preClose":370.7300109863281,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3378,"impliedVolPercentile":0.1116},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.000062,"change":0.01,"latestPrice":160.75,"close":160.75,"volume":8523097,"market":"US","high":163.33,"low":159.17,"preClose":160.74,"open":162.92,"turnoverRate":0.008086,"peRate":18.704377,"amplitude":0.02588,"marketValue":169430500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.0304,"changeRate20Day":-0.037252,"changeRate60Day":-0.311268,"changeRateWTD":-0.0304,"changeRateMTD":0.089018,"changeRateQTD":-0.130094,"changeRateYTD":-0.060216,"amount":1372344247.366547,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.085828,"pbRate":6.125913,"volumeRatio":1.003795,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.002995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022333,"floatMarketCap":169430500000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":161.61,"preClose":160.75,"latestTime":"19:59 EDT","volume":771069,"amount":123950629.5738,"timestamp":1787356772331,"change":0.8600000000000136,"changeRate":0.005349922239502418},"preHourTrading":{"tag":"盘前","latestPrice":162.84,"preClose":160.74,"latestTime":"09:29 EDT","volume":55735,"amount":9046046.881,"timestamp":1787318999999,"change":2.0999999999999943,"changeRate":0.013064576334453118},"postHourTrading":{"tag":"盘后","latestPrice":161.61,"preClose":160.75,"latestTime":"19:59 EDT","volume":771069,"amount":123950629.5738,"timestamp":1787356772331,"change":0.8600000000000136,"changeRate":0.005349922239502418},"overnightTrading":{"tag":"夜盘","latestPrice":161.77999877929688,"preClose":160.74000549316406,"latestTime":"20260821 04:00 EDT","volume":13584,"amount":2193555,"timestamp":1787299202167,"change":1.0399932861328125,"changeRate":0.006470033909368264},"impliedVol":0.4446,"impliedVolPercentile":0.5418},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":29.94,"close":29.94,"volume":1241199,"market":"US","high":29.98,"low":29.93,"preClose":29.94,"open":29.94,"turnoverRate":0.003495,"peRate":0,"amplitude":0.00167,"marketValue":10631694000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":29.84,"changeRate5Day":0,"changeRate20Day":0.002008,"changeRate60Day":-0.002997,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002333,"changeRateYTD":-0.008609,"amount":37160386.04524,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.159124,"roa":0,"roe":0,"changeRate5Min":0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3024,"divideRate":0.0435,"floatMarketCap":10631694000,"shortable":3,"shares":355100000,"floatShares":355100000,"hourTrading":{"tag":"盘后","latestPrice":29.9982,"preClose":29.94,"latestTime":"19:30 EDT","volume":2753,"amount":82568.1099,"timestamp":1787355005154,"change":0.05819999999999936,"changeRate":0.0019438877755510809},"preHourTrading":{"tag":"盘前","latestPrice":29.95,"preClose":29.94,"latestTime":"09:23 EDT","volume":2241,"amount":67144.389318,"timestamp":1787318630212,"change":0.00999999999999801,"changeRate":0.00033400133600527753},"postHourTrading":{"tag":"盘后","latestPrice":29.9982,"preClose":29.94,"latestTime":"19:30 EDT","volume":2753,"amount":82568.1099,"timestamp":1787355005154,"change":0.05819999999999936,"changeRate":0.0019438877755510809},"overnightTrading":{"tag":"夜盘","latestPrice":29.940000534057617,"preClose":29.940000534057617,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0427,"impliedVolPercentile":0.4462},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":93.7,"close":93.7,"volume":100,"market":"US","high":93.7,"low":93.7,"preClose":93.7,"open":93.7,"turnoverRate":0.00093,"peRate":0,"amplitude":0,"marketValue":10071250.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.25,"week52Low":89.431,"changeRate5Day":-0.000373,"changeRate20Day":0.001122,"changeRate60Day":0.017693,"changeRateWTD":-0.000373,"changeRateMTD":-0.00197,"changeRateQTD":0.000567,"changeRateYTD":0.031825,"amount":9366.999817,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.963391,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1326,"divideRate":0.161501,"floatMarketCap":10071250.8,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":93.7,"preClose":93.7,"latestTime":"16:10 EDT","volume":6,"amount":559.56,"timestamp":1787343004441,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.7,"preClose":93.7,"latestTime":"16:10 EDT","volume":6,"amount":559.56,"timestamp":1787343004441,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.2699966430664,"preClose":93.2699966430664,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"AAC Holdings Inc.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":761819965.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":64.276694,"pbRate":-8.995836,"volumeRatio":0,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":478010595.4,"shortable":3,"shares":70604260,"floatShares":44301260,"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":-0.000575,"change":-0.03,"latestPrice":52.11,"close":52.11,"volume":1164843,"market":"US","high":52.14,"low":52.09,"preClose":52.14,"open":52.14,"turnoverRate":0.002595,"peRate":59.963408,"amplitude":0.000959,"marketValue":23392179000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.25,"week52Low":51.965,"changeRate5Day":-0.000767,"changeRate20Day":0.001153,"changeRate60Day":-0.006103,"changeRateWTD":-0.000767,"changeRateMTD":-0.000959,"changeRateQTD":-0.005724,"changeRateYTD":-0.014561,"amount":60698254.240929,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.411936,"roa":0,"roe":0,"changeRate5Min":0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4041,"divideRate":0.046135,"floatMarketCap":23392179000,"shortable":3,"shares":448900000,"floatShares":448900000,"hourTrading":{"tag":"盘后","latestPrice":52.1294,"preClose":52.11,"latestTime":"19:30 EDT","volume":20906,"amount":1089556.1287,"timestamp":1787355004775,"change":0.01939999999999742,"changeRate":0.00037228938783337976},"preHourTrading":{"tag":"盘前","latestPrice":52.14,"preClose":52.14,"latestTime":"09:29 EDT","volume":2104,"amount":109709.15604,"timestamp":1787318955107,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.1294,"preClose":52.11,"latestTime":"19:30 EDT","volume":20906,"amount":1089556.1287,"timestamp":1787355004775,"change":0.01939999999999742,"changeRate":0.00037228938783337976},"overnightTrading":{"tag":"夜盘","latestPrice":52.11000061035156,"preClose":52.11000061035156,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0244,"impliedVolPercentile":0.2191},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":-0.000943,"change":-0.02,"latestPrice":21.19,"close":21.19,"volume":10141932,"market":"US","high":21.34,"low":21.06,"preClose":21.21,"open":21.25,"turnoverRate":0.003285,"peRate":14.511015,"amplitude":0.013201,"marketValue":72745270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.64,"week52Low":16.18,"changeRate5Day":0.006651,"changeRate20Day":0.040766,"changeRate60Day":0.096223,"changeRateWTD":0.006651,"changeRateMTD":0.040766,"changeRateQTD":0.108264,"changeRateYTD":0.285021,"amount":214723387.711098,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":17.512397,"pbRate":2.274996,"volumeRatio":1.150934,"roa":0.050614,"roe":0.14562,"changeRate5Min":0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.063473,"floatMarketCap":65413530000.00001,"shortable":3,"shares":3433000000,"floatShares":3087000000,"hourTrading":{"tag":"盘后","latestPrice":21.21,"preClose":21.19,"latestTime":"19:59 EDT","volume":86438,"amount":1832326.666903,"timestamp":1787356764893,"change":0.019999999999999574,"changeRate":0.0009438414346389605},"preHourTrading":{"tag":"盘前","latestPrice":21.3372,"preClose":21.21,"latestTime":"09:29 EDT","volume":21829,"amount":464938.163045,"timestamp":1787318971703,"change":0.12719999999999843,"changeRate":0.0059971711456859225},"postHourTrading":{"tag":"盘后","latestPrice":21.21,"preClose":21.19,"latestTime":"19:59 EDT","volume":86438,"amount":1832326.666903,"timestamp":1787356764893,"change":0.019999999999999574,"changeRate":0.0009438414346389605},"overnightTrading":{"tag":"夜盘","latestPrice":21.3700008392334,"preClose":21.209999084472656,"latestTime":"20260821 04:00 EDT","volume":5,"amount":107,"timestamp":1787299202151,"change":0.1600017547607422,"changeRate":0.007543694562338559},"impliedVol":0.2101,"impliedVolPercentile":0.2072},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.001191,"change":-0.25,"latestPrice":209.62,"close":209.62,"volume":4504350,"market":"US","high":211.63,"low":206.29,"preClose":209.87,"open":210.04,"turnoverRate":0.00603,"peRate":23.166932,"amplitude":0.025444,"marketValue":157424620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.8,"week52Low":150.14,"changeRate5Day":-0.011506,"changeRate20Day":0.181224,"changeRate60Day":0.244996,"changeRateWTD":-0.011506,"changeRateMTD":0.086677,"changeRateQTD":0.176055,"changeRateYTD":-0.021442,"amount":944793598.283386,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":31.651265,"pbRate":-14.599334,"volumeRatio":0.954545,"roa":0.203798,"roe":225.736842,"changeRate5Min":-0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.007671,"floatMarketCap":156589594956.84,"shortable":3,"shares":751000000,"floatShares":747016482,"hourTrading":{"tag":"盘后","latestPrice":209.55,"preClose":209.62,"latestTime":"19:45 EDT","volume":785428,"amount":164639487.837,"timestamp":1787355911782,"change":-0.06999999999999318,"changeRate":-0.00033393760137388214},"preHourTrading":{"tag":"盘前","latestPrice":210.53,"preClose":209.87,"latestTime":"09:29 EDT","volume":6294,"amount":1326536.27976,"timestamp":1787318999999,"change":0.6599999999999966,"changeRate":0.003144803926240037},"postHourTrading":{"tag":"盘后","latestPrice":209.55,"preClose":209.62,"latestTime":"19:45 EDT","volume":785428,"amount":164639487.837,"timestamp":1787355911782,"change":-0.06999999999999318,"changeRate":-0.00033393760137388214},"overnightTrading":{"tag":"夜盘","latestPrice":208.14999389648438,"preClose":209.8699951171875,"latestTime":"20260821 04:00 EDT","volume":350,"amount":73300,"timestamp":1787299202119,"change":-1.720001220703125,"changeRate":-0.008195555633108526},"impliedVol":0.2953,"impliedVolPercentile":0.2948},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":-0.001233,"change":-0.13,"latestPrice":105.34,"close":105.34,"volume":4361937,"market":"US","high":105.53,"low":105.285,"preClose":105.47,"open":105.46,"turnoverRate":0.010078,"peRate":0,"amplitude":0.002323,"marketValue":45591152000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":103.855,"changeRate5Day":-0.004912,"changeRate20Day":-0.00199,"changeRate60Day":-0.014501,"changeRateWTD":-0.004912,"changeRateMTD":-0.00284,"changeRateQTD":-0.021186,"changeRateYTD":-0.016525,"amount":459608028.846634,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.905457,"roa":0,"roe":0,"changeRate5Min":-0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4172,"divideRate":0.03244,"floatMarketCap":45591152000,"shortable":3,"shares":432800000,"floatShares":432800000,"hourTrading":{"tag":"盘后","latestPrice":105.308,"preClose":105.34,"latestTime":"19:43 EDT","volume":484,"amount":51027.773,"timestamp":1787355789718,"change":-0.031999999999996476,"changeRate":-0.0003037782418833916},"preHourTrading":{"tag":"盘前","latestPrice":105.53,"preClose":105.47,"latestTime":"08:37 EDT","volume":70,"amount":7383.4306,"timestamp":1787315822065,"change":0.060000000000002274,"changeRate":0.000568882146581988},"postHourTrading":{"tag":"盘后","latestPrice":105.308,"preClose":105.34,"latestTime":"19:43 EDT","volume":484,"amount":51027.773,"timestamp":1787355789718,"change":-0.031999999999996476,"changeRate":-0.0003037782418833916},"overnightTrading":{"tag":"夜盘","latestPrice":105.33999633789062,"preClose":105.33999633789062,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0433,"impliedVolPercentile":0.2908},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.00132,"change":-0.14,"latestPrice":105.92,"close":105.92,"volume":24263689,"market":"US","high":106.0199,"low":105.815,"preClose":106.06,"open":105.97,"turnoverRate":0.075611,"peRate":11.573941,"amplitude":0.001932,"marketValue":33989728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.93,"week52Low":105.42,"changeRate5Day":-0.001885,"changeRate20Day":-0.002918,"changeRate60Day":-0.027632,"changeRateWTD":-0.001885,"changeRateMTD":-0.003106,"changeRateQTD":-0.028881,"changeRateYTD":-0.038751,"amount":2569949361.109093,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.367454,"pbRate":1.057795,"volumeRatio":0.793222,"roa":0.024775,"roe":0.05935,"changeRate5Min":-0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.953,"divideRate":0.046762,"floatMarketCap":33989728000,"shortable":3,"shares":320900000,"floatShares":320900000,"hourTrading":{"tag":"盘后","latestPrice":105.92,"preClose":105.92,"latestTime":"19:50 EDT","volume":154012,"amount":16309652.3598,"timestamp":1787356231213,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.12,"preClose":106.06,"latestTime":"08:57 EDT","volume":951,"amount":100824.255396,"timestamp":1787317079171,"change":0.060000000000002274,"changeRate":0.0005657175183858407},"postHourTrading":{"tag":"盘后","latestPrice":105.92,"preClose":105.92,"latestTime":"19:50 EDT","volume":154012,"amount":16309652.3598,"timestamp":1787356231213,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.05999755859375,"preClose":106.05999755859375,"latestTime":"20260821 04:00 EDT","volume":66,"amount":7000,"timestamp":1787299202075,"change":0,"changeRate":0},"impliedVol":0.0843,"impliedVolPercentile":0.7809},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":-0.002258,"change":-0.06,"latestPrice":26.51,"close":26.51,"volume":10592503,"market":"US","high":26.705,"low":26.4601,"preClose":26.57,"open":26.67,"turnoverRate":0.009648,"peRate":10.275194,"amplitude":0.009217,"marketValue":29189635757.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.915,"week52Low":25.81,"changeRate5Day":0.00569,"changeRate20Day":-0.00823,"changeRate60Day":-0.074048,"changeRateWTD":0.00569,"changeRateMTD":0.006072,"changeRateQTD":-0.001507,"changeRateYTD":-0.057255,"amount":281203065.605923,"eps":2.58,"lyrEps":2.61,"lyrPeRate":10.157088,"pbRate":1.000647,"volumeRatio":1.454563,"roa":0.048175,"roe":0.098486,"changeRate5Min":-0.000565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7988,"divideRate":0.067854,"floatMarketCap":29105235870.370003,"shortable":3,"shares":1101080187,"floatShares":1097896487,"hourTrading":{"tag":"盘后","latestPrice":26.58,"preClose":26.51,"latestTime":"19:57 EDT","volume":209587,"amount":5556717.9169,"timestamp":1787356659022,"change":0.06999999999999673,"changeRate":0.002640513013956874},"preHourTrading":{"tag":"盘前","latestPrice":26.63,"preClose":26.57,"latestTime":"09:29 EDT","volume":3131,"amount":83430.448242,"timestamp":1787318987073,"change":0.05999999999999872,"changeRate":0.002258185923974359},"postHourTrading":{"tag":"盘后","latestPrice":26.58,"preClose":26.51,"latestTime":"19:57 EDT","volume":209587,"amount":5556717.9169,"timestamp":1787356659022,"change":0.06999999999999673,"changeRate":0.002640513013956874},"overnightTrading":{"tag":"夜盘","latestPrice":26.6299991607666,"preClose":26.56999969482422,"latestTime":"20260821 04:00 EDT","volume":65,"amount":1731,"timestamp":1787299202055,"change":0.05999946594238281,"changeRate":0.002258165849887856},"impliedVol":0.2689,"impliedVolPercentile":0.8685},{"symbol":"ACII","nameCN":"Innovator Index Autocallable Income Strategy ETF","changeRate":-0.002278,"change":-0.0583,"latestPrice":25.5367,"close":25.5367,"volume":56725,"market":"US","high":25.69,"low":25.515,"preClose":25.595,"open":25.545,"turnoverRate":0.011402,"peRate":0,"amplitude":0.006837,"marketValue":127045082.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.87,"week52Low":24.69,"changeRate5Day":-0.007578,"changeRate20Day":0.005382,"changeRate60Day":-0.02117,"changeRateWTD":-0.007578,"changeRateMTD":0.005778,"changeRateQTD":0.003407,"changeRateYTD":-0.003407,"amount":1452622.011518,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-215.489892,"volumeRatio":1.33141,"roa":0,"roe":0,"changeRate5Min":-0.001302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7123,"divideRate":0.067053,"floatMarketCap":127045082.5,"shortable":3,"shares":4975000,"floatShares":4975000,"hourTrading":{"tag":"盘后","latestPrice":25.57,"preClose":25.5367,"latestTime":"16:10 EDT","volume":7,"amount":178.7569,"timestamp":1787343004592,"change":0.03330000000000055,"changeRate":0.0013040056076157277},"postHourTrading":{"tag":"盘后","latestPrice":25.57,"preClose":25.5367,"latestTime":"16:10 EDT","volume":7,"amount":178.7569,"timestamp":1787343004592,"change":0.03330000000000055,"changeRate":0.0013040056076157277},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.003901,"change":-0.28,"latestPrice":71.49,"close":71.49,"volume":3873456,"market":"US","high":72.67,"low":71.365,"preClose":71.77,"open":71.93,"turnoverRate":0.010189,"peRate":18.372493,"amplitude":0.018183,"marketValue":27214051045.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.565,"week52Low":69.16,"changeRate5Day":-0.015696,"changeRate20Day":-0.006117,"changeRate60Day":-0.004179,"changeRateWTD":-0.015696,"changeRateMTD":-0.006393,"changeRateQTD":-0.001536,"changeRateYTD":-0.181568,"amount":277594596.728394,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":20.425714,"pbRate":-4.734525,"volumeRatio":1.197441,"roa":0.142487,"roe":-0.38653,"changeRate5Min":-0.001118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.02378,"floatMarketCap":27176411202.66,"shortable":3,"shares":380669339,"floatShares":380142834,"hourTrading":{"tag":"盘后","latestPrice":71.53,"preClose":71.49,"latestTime":"19:44 EDT","volume":192606,"amount":13769436.9294,"timestamp":1787355870790,"change":0.04000000000000625,"changeRate":0.0005595188138202022},"preHourTrading":{"tag":"盘前","latestPrice":71.92,"preClose":71.77,"latestTime":"09:25 EDT","volume":36894,"amount":2648201.5131,"timestamp":1787318700001,"change":0.15000000000000568,"changeRate":0.0020900097533789286},"postHourTrading":{"tag":"盘后","latestPrice":71.53,"preClose":71.49,"latestTime":"19:44 EDT","volume":192606,"amount":13769436.9294,"timestamp":1787355870790,"change":0.04000000000000625,"changeRate":0.0005595188138202022},"overnightTrading":{"tag":"夜盘","latestPrice":71.48999786376953,"preClose":71.48999786376953,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.246,"impliedVolPercentile":0.5179},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.004669,"change":-1.24,"latestPrice":264.36,"close":264.36,"volume":5514336,"market":"US","high":269.79,"low":261.63,"preClose":265.6,"open":269.79,"turnoverRate":0.006048,"peRate":39.987899,"amplitude":0.030723,"marketValue":241426158270.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.054439,"changeRate20Day":-0.054439,"changeRate60Day":-0.167239,"changeRateWTD":-0.054439,"changeRateMTD":-0.041271,"changeRateQTD":-0.113094,"changeRateYTD":0.523777,"amount":1458553988.460938,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.534225,"pbRate":13.40735,"volumeRatio":0.89785,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021259,"floatMarketCap":241041087000.84003,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":263.94,"preClose":264.36,"latestTime":"19:59 EDT","volume":367645,"amount":97187276.7061,"timestamp":1787356762876,"change":-0.4200000000000159,"changeRate":-0.0015887426236950216},"preHourTrading":{"tag":"盘前","latestPrice":269.78,"preClose":265.6,"latestTime":"09:29 EDT","volume":9224,"amount":2482958.47368,"timestamp":1787318999999,"change":4.17999999999995,"changeRate":0.015737951807228725},"postHourTrading":{"tag":"盘后","latestPrice":263.94,"preClose":264.36,"latestTime":"19:59 EDT","volume":367645,"amount":97187276.7061,"timestamp":1787356762876,"change":-0.4200000000000159,"changeRate":-0.0015887426236950216},"overnightTrading":{"tag":"夜盘","latestPrice":268.4800109863281,"preClose":265.6000061035156,"latestTime":"20260821 04:00 EDT","volume":1456,"amount":389472,"timestamp":1787299202138,"change":2.8800048828125,"changeRate":0.010843391628876844},"impliedVol":0.3991,"impliedVolPercentile":0.5378}]}}}