US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,513.75

+17.720.51%

Number of Gainers:47

Number of Losers:15

Number of Flat:4

PE:- -

High:3,527.62

Open:3,496.06

Low:3,491.95

Close:3,496.04

Volume:428.94M

Turnover:63.81B

Market Cap:10.37T

Float Cap:9.28T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Energy Vault Holdings, Inc. US NRGV	3.8	+1.60%	+0.0600	2.48M	9.44M	688.71M
ArcelorMittal SA US MT	72.2	+1.53%	+1.09	1.49M	108.25M	54.66B
CME Group Inc US CME	274.98	+1.52%	+4.11	1.82M	498.18M	98.88B
Ally US ALLY	42.93	+1.51%	+0.6400	2.50M	107.32M	13.07B
Nike US NKE	40.76	+1.37%	+0.5500	14.71M	599.10M	60.25B
MGM Resorts International US MGM	43.74	+1.32%	+0.5700	1.95M	84.87M	11.00B
Datadog US DDOG	235.62	+1.32%	+3.07	2.81M	656.57M	84.61B
Airbnb, Inc. US ABNB	187.3	+1.24%	+2.30	4.25M	794.55M	112.15B
Alphabet US GOOGL	344.82	+1.22%	+4.15	20.85M	7.17B	4.22T
SentinelOne, Inc US S	21.19	+1.19%	+0.2500	5.02M	105.36M	7.26B
NXP Semiconductors NV US NXPI	225.56	+1.16%	+2.59	2.17M	488.75M	56.77B
International Flavors & Fragrances US IFF	84.28	+1.07%	+0.8900	1.09M	92.11M	21.58B
T-Mobile US US TMUS	183.04	+1.00%	+1.82	4.11M	753.10M	196.34B
Analog Devices US ADI	373.09	+0.77%	+2.85	5.46M	2.04B	180.79B
D.R. Horton US DHI	148.35	+0.69%	+1.02	1.85M	274.85M	41.65B
Aramark US ARMK	59.77	+0.67%	+0.4000	2.77M	164.97M	15.72B
Xometry, Inc. US XMTR	83.59	+0.57%	+0.4700	400.00K	33.23M	4.79B
Clarivate Plc US CLVT	2.08	+0.48%	+0.0100	4.22M	8.76M	1.33B
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	28.0566	+0.43%	+0.1205	40.92K	1.15M	862.04M
Walt Disney US DIS	107.78	+0.43%	+0.4600	6.84M	736.85M	186.10B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4561?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3513.7537,"timestamp":1787342399999,"preClose":3496.037,"halted":0,"volume":428937977,"delay":0,"changeRate":0.005068,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":17.716553,"latestTime":"08-21 16:00:00 EDT","open":3496.0603,"high":3527.62,"low":3491.9548,"amount":63813077873.42356,"amplitude":0.010202,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.856094,"peRate":19.288577,"turnoverRate":0.008651,"increases":47,"decrements":15,"flats":4,"marketCap":10365717844666,"floatMarketCap":9277601800124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3527.62,"amplitude":0.010202,"preClose":3496.037,"low":3491.9548,"pbRate":"4.856094","latestPrice":3513.7537,"volume":428937977,"delay":0,"open":3496.0603,"prevYearClose":3204.9805,"prevWeekClose":3543.6924,"prevMonthClose":3565.2656,"prevQuarterClose":3438.1196,"fiveDayClose":3543.6924,"twentyDayClose":3249.686,"sixtyDayClose":3756.1233,"secType":"PLATE","market":"US","turnoverRate":0.008651,"peRate":19.288577,"marketCap":10365717844666,"floatMarketCap":9277601800124,"timestamp":1787342399999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":47,"down":15,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"NRGV","nameCN":"Energy Vault Holdings, Inc.","changeRate":0.016043,"change":0.06,"latestPrice":3.8,"close":3.8,"volume":2476701,"market":"US","high":3.865,"low":3.715,"preClose":3.74,"open":3.79,"turnoverRate":0.016848,"peRate":0,"amplitude":0.040107,"marketValue":688709226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.645,"week52Low":1.565,"changeRate5Day":0.002639,"changeRate20Day":0.319444,"changeRate60Day":-0.291045,"changeRateWTD":0.002639,"changeRateMTD":0.333333,"changeRateQTD":-0.193206,"changeRateYTD":-0.175705,"amount":9435465.981746,"eps":-0.666273,"lyrEps":-0.645418,"lyrPeRate":0,"pbRate":99.986821,"volumeRatio":0.637639,"roa":-0.155127,"roe":-1.785561,"changeRate5Min":0.003963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":558600000,"shortable":3,"shares":181239270,"floatShares":147000000,"hourTrading":{"tag":"盘后","latestPrice":3.8077,"preClose":3.8,"latestTime":"19:59 EDT","volume":31679,"amount":120378.9704,"timestamp":1787356757476,"change":0.007700000000000262,"changeRate":0.002026315789473753},"preHourTrading":{"tag":"盘前","latestPrice":3.74,"preClose":3.74,"latestTime":"09:24 EDT","volume":8454,"amount":32210.168618,"timestamp":1787318691742,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.8077,"preClose":3.8,"latestTime":"19:59 EDT","volume":31679,"amount":120378.9704,"timestamp":1787356757476,"change":0.007700000000000262,"changeRate":0.002026315789473753},"overnightTrading":{"tag":"夜盘","latestPrice":3.7799999713897705,"preClose":3.740000009536743,"latestTime":"20260821 04:00 EDT","volume":421,"amount":1589,"timestamp":1787299202142,"change":0.039999961853027344,"changeRate":0.010695176938778125},"impliedVol":1.0752,"impliedVolPercentile":0.1116},{"symbol":"MT","nameCN":"ArcelorMittal SA","changeRate":0.015328,"change":1.09,"latestPrice":72.2,"close":72.2,"volume":1485297,"market":"US","high":74.1244,"low":72.12,"preClose":71.11,"open":73.08,"turnoverRate":0.003605,"peRate":30.424828,"amplitude":0.028187,"marketValue":54655400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.66,"week52Low":31.93,"changeRate5Day":-0.022475,"changeRate20Day":0.079545,"changeRate60Day":0.052478,"changeRateWTD":-0.022475,"changeRateMTD":0.02937,"changeRateQTD":0.198937,"changeRateYTD":0.584376,"amount":108249211.850853,"eps":2.373062,"lyrEps":4.11,"lyrPeRate":17.56691,"pbRate":0.996997,"volumeRatio":0.801537,"roa":0.01626,"roe":0.032835,"changeRate5Min":-0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.00831,"floatMarketCap":29746400000,"shortable":3,"shares":757000000,"floatShares":412000000,"hourTrading":{"tag":"盘后","latestPrice":72.2,"preClose":72.2,"latestTime":"19:30 EDT","volume":9767,"amount":705177.4,"timestamp":1787355003940,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.05,"preClose":71.11,"latestTime":"09:28 EDT","volume":19977,"amount":1462352.75814,"timestamp":1787318889038,"change":1.9399999999999977,"changeRate":0.027281676276191782},"postHourTrading":{"tag":"盘后","latestPrice":72.2,"preClose":72.2,"latestTime":"19:30 EDT","volume":9767,"amount":705177.4,"timestamp":1787355003940,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.12999725341797,"preClose":71.11000061035156,"latestTime":"20260821 04:00 EDT","volume":898,"amount":65300,"timestamp":1787299202151,"change":2.0199966430664062,"changeRate":0.028406646403155187},"impliedVol":0.4531,"impliedVolPercentile":0.4263},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.015173,"change":4.11,"latestPrice":274.98,"close":274.98,"volume":1815205,"market":"US","high":275.5,"low":271.64,"preClose":270.87,"open":272.58,"turnoverRate":0.005064,"peRate":23.316154,"amplitude":0.01425,"marketValue":98877105739.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.16,"week52Low":218.31,"changeRate5Day":0.019199,"changeRate20Day":0.077044,"changeRate60Day":-0.014762,"changeRateWTD":0.019199,"changeRateMTD":0.026849,"changeRateQTD":0.245211,"changeRateYTD":0.006958,"amount":498180043.042603,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":24.639785,"pbRate":3.728341,"volumeRatio":0.956777,"roa":0.014811,"roe":0.158018,"changeRate5Min":0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2411,"divideRate":0.04088,"floatMarketCap":98576331515.82,"shortable":3,"shares":359579263,"floatShares":358485459,"hourTrading":{"tag":"盘后","latestPrice":275.1,"preClose":274.98,"latestTime":"19:56 EDT","volume":182179,"amount":50095558.675,"timestamp":1787356601983,"change":0.12000000000000455,"changeRate":0.0004363953742090499},"preHourTrading":{"tag":"盘前","latestPrice":273.3,"preClose":270.87,"latestTime":"09:27 EDT","volume":549,"amount":148945.81914,"timestamp":1787318860009,"change":2.430000000000007,"changeRate":0.008971093144312796},"postHourTrading":{"tag":"盘后","latestPrice":275.1,"preClose":274.98,"latestTime":"19:56 EDT","volume":182179,"amount":50095558.675,"timestamp":1787356601983,"change":0.12000000000000455,"changeRate":0.0004363953742090499},"overnightTrading":{"tag":"夜盘","latestPrice":270.510009765625,"preClose":270.8699951171875,"latestTime":"20260821 04:00 EDT","volume":9,"amount":2432,"timestamp":1787299202123,"change":-0.3599853515625,"changeRate":-0.0013289967809345519},"impliedVol":0.2709,"impliedVolPercentile":0.5936},{"symbol":"ALLY","nameCN":"Ally","changeRate":0.015134,"change":0.64,"latestPrice":42.93,"close":42.93,"volume":2504179,"market":"US","high":43.13,"low":42.5833,"preClose":42.29,"open":42.62,"turnoverRate":0.009151,"peRate":10.116018,"amplitude":0.012927,"marketValue":13074030990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.044088,"changeRate20Day":0.000233,"changeRate60Day":-0.000233,"changeRateWTD":-0.044088,"changeRateMTD":-0.009231,"changeRateQTD":-0.065724,"changeRateYTD":-0.052109,"amount":107318729.700069,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":18.113924,"pbRate":0.967372,"volumeRatio":0.970678,"roa":0.00747,"roe":0.09681,"changeRate5Min":0.002218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.201,"divideRate":0.027976,"floatMarketCap":11747774408.76,"shortable":3,"shares":304543000,"floatShares":273649532,"hourTrading":{"tag":"盘后","latestPrice":42.93,"preClose":42.93,"latestTime":"19:39 EDT","volume":452356,"amount":19415441.4506,"timestamp":1787355555493,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.59,"preClose":42.29,"latestTime":"09:27 EDT","volume":1397,"amount":59754.907795,"timestamp":1787318865070,"change":0.30000000000000426,"changeRate":0.007093875620714217},"postHourTrading":{"tag":"盘后","latestPrice":42.93,"preClose":42.93,"latestTime":"19:39 EDT","volume":452356,"amount":19415441.4506,"timestamp":1787355555493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.93000030517578,"preClose":42.93000030517578,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2629,"impliedVolPercentile":0.0239},{"symbol":"NKE","nameCN":"Nike","changeRate":0.013678,"change":0.55,"latestPrice":40.76,"close":40.76,"volume":14707825,"market":"US","high":41.125,"low":40.24,"preClose":40.21,"open":40.26,"turnoverRate":0.012496,"peRate":19.409525,"amplitude":0.022009,"marketValue":60251487555.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.165,"week52Low":38.86,"changeRate5Day":0.000737,"changeRate20Day":-0.022542,"changeRate60Day":-0.113528,"changeRateWTD":0.000737,"changeRateMTD":-0.022776,"changeRateQTD":-0.007065,"changeRateYTD":-0.360226,"amount":599099359.238625,"eps":2.1,"lyrEps":2.1,"lyrPeRate":19.409524,"pbRate":4.053245,"volumeRatio":0.459072,"roa":0.06971,"roe":0.221383,"changeRate5Min":-0.000858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.039993,"floatMarketCap":47974520000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":40.75,"preClose":40.76,"latestTime":"19:59 EDT","volume":1840497,"amount":75019691.5609,"timestamp":1787356794827,"change":-0.00999999999999801,"changeRate":-0.0002453385672227186},"preHourTrading":{"tag":"盘前","latestPrice":40.525,"preClose":40.21,"latestTime":"09:29 EDT","volume":70758,"amount":2863996.350246,"timestamp":1787318989970,"change":0.3149999999999977,"changeRate":0.00783387217110166},"postHourTrading":{"tag":"盘后","latestPrice":40.75,"preClose":40.76,"latestTime":"19:59 EDT","volume":1840497,"amount":75019691.5609,"timestamp":1787356794827,"change":-0.00999999999999801,"changeRate":-0.0002453385672227186},"overnightTrading":{"tag":"夜盘","latestPrice":40.38999938964844,"preClose":40.209999084472656,"latestTime":"20260821 04:00 EDT","volume":15815,"amount":638063,"timestamp":1787299202143,"change":0.18000030517578125,"changeRate":0.004476506074960084},"impliedVol":0.36,"impliedVolPercentile":0.2191},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":0.013204,"change":0.57,"latestPrice":43.74,"close":43.74,"volume":1951320,"market":"US","high":43.83,"low":42.86,"preClose":43.17,"open":43.23,"turnoverRate":0.010781,"peRate":27.376203,"amplitude":0.022469,"marketValue":11004667147.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.59,"week52Low":29.185,"changeRate5Day":-0.008163,"changeRate20Day":-0.039526,"changeRate60Day":0.04267,"changeRateWTD":-0.008163,"changeRateMTD":-0.018622,"changeRateQTD":-0.085129,"changeRateYTD":0.198685,"amount":84872192.362976,"eps":1.597738,"lyrEps":0.76,"lyrPeRate":57.552632,"pbRate":4.377745,"volumeRatio":1.094943,"roa":0.017659,"roe":0.189249,"changeRate5Min":0.001144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7916940000,"shortable":3,"shares":251592756,"floatShares":181000000,"hourTrading":{"tag":"盘后","latestPrice":43.7052,"preClose":43.74,"latestTime":"19:30 EDT","volume":148585,"amount":6499084.0255,"timestamp":1787355003722,"change":-0.03480000000000416,"changeRate":-0.0007956104252401499},"preHourTrading":{"tag":"盘前","latestPrice":43.17,"preClose":43.17,"latestTime":"09:17 EDT","volume":213,"amount":8996.682498,"timestamp":1787318243590,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.7052,"preClose":43.74,"latestTime":"19:30 EDT","volume":148585,"amount":6499084.0255,"timestamp":1787355003722,"change":-0.03480000000000416,"changeRate":-0.0007956104252401499},"overnightTrading":{"tag":"夜盘","latestPrice":43.20000076293945,"preClose":43.16999816894531,"latestTime":"20260821 04:00 EDT","volume":5,"amount":216,"timestamp":1787299202133,"change":0.030002593994140625,"changeRate":0.0006949871500277995},"impliedVol":0.3265,"impliedVolPercentile":0.1235},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.013201,"change":3.07,"latestPrice":235.62,"close":235.62,"volume":2805502,"market":"US","high":236.31,"low":228.76,"preClose":232.55,"open":235.15,"turnoverRate":0.008553,"peRate":480.39537,"amplitude":0.032466,"marketValue":84605257154.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.077664,"changeRate20Day":-0.045532,"changeRate60Day":0.06226,"changeRateWTD":-0.077664,"changeRateMTD":-0.120722,"changeRateQTD":-0.095022,"changeRateYTD":0.732627,"amount":656566150.139221,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":768.179966,"pbRate":19.373061,"volumeRatio":0.720923,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.002202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77283360000,"shortable":3,"shares":359075024,"floatShares":328000000,"hourTrading":{"tag":"盘后","latestPrice":235.0204,"preClose":235.62,"latestTime":"19:58 EDT","volume":182669,"amount":43032962.471,"timestamp":1787356724910,"change":-0.5996000000000095,"changeRate":-0.0025447754859519965},"preHourTrading":{"tag":"盘前","latestPrice":235.51,"preClose":232.55,"latestTime":"09:29 EDT","volume":130518,"amount":30357693.25056,"timestamp":1787318996510,"change":2.9599999999999795,"changeRate":0.012728445495592258},"postHourTrading":{"tag":"盘后","latestPrice":235.0204,"preClose":235.62,"latestTime":"19:58 EDT","volume":182669,"amount":43032962.471,"timestamp":1787356724910,"change":-0.5996000000000095,"changeRate":-0.0025447754859519965},"overnightTrading":{"tag":"夜盘","latestPrice":232.94000244140625,"preClose":232.5500030517578,"latestTime":"20260821 04:00 EDT","volume":322,"amount":74958,"timestamp":1787299202131,"change":0.3899993896484375,"changeRate":0.0016770560504427805},"impliedVol":0.5615,"impliedVolPercentile":0.3745},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.012432,"change":2.3,"latestPrice":187.3,"close":187.3,"volume":4246257,"market":"US","high":188.595,"low":184.31,"preClose":185,"open":187.14,"turnoverRate":0.010459,"peRate":42.375414,"amplitude":0.023162,"marketValue":112152558238.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.2,"week52Low":110.81,"changeRate5Day":0.017603,"changeRate20Day":0.327427,"changeRate60Day":0.417865,"changeRateWTD":0.017603,"changeRateMTD":0.23614,"changeRateQTD":0.308875,"changeRateYTD":0.380047,"amount":794552073.148499,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":46.415235,"pbRate":14.380377,"volumeRatio":0.942774,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76043799812.70001,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":187.5,"preClose":187.3,"latestTime":"19:59 EDT","volume":210467,"amount":39420454.1321,"timestamp":1787356788598,"change":0.19999999999998863,"changeRate":0.0010678056593699339},"preHourTrading":{"tag":"盘前","latestPrice":187.08,"preClose":185,"latestTime":"09:29 EDT","volume":4717,"amount":880973.3352,"timestamp":1787318999999,"change":2.0800000000000125,"changeRate":0.011243243243243311},"postHourTrading":{"tag":"盘后","latestPrice":187.5,"preClose":187.3,"latestTime":"19:59 EDT","volume":210467,"amount":39420454.1321,"timestamp":1787356788598,"change":0.19999999999998863,"changeRate":0.0010678056593699339},"overnightTrading":{"tag":"夜盘","latestPrice":185.00999450683594,"preClose":185,"latestTime":"20260821 04:00 EDT","volume":422,"amount":78058,"timestamp":1787299202116,"change":0.0099945068359375,"changeRate":0.000054024361275337835},"impliedVol":0.3047,"impliedVolPercentile":0.0876},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.012182,"change":4.15,"latestPrice":344.82,"close":344.82,"volume":20849776,"market":"US","high":346.2,"low":340.4,"preClose":340.67,"open":342.575,"turnoverRate":0.001962,"peRate":17.291249,"amplitude":0.017025,"marketValue":4217148600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":201.3,"changeRate5Day":-0.003122,"changeRate20Day":0.078439,"changeRate60Day":-0.113186,"changeRateWTD":-0.003122,"changeRateMTD":-0.031758,"changeRateQTD":-0.035118,"changeRateYTD":0.101661,"amount":7174921530.583984,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.926087,"pbRate":6.775004,"volumeRatio":1.113141,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002465,"floatMarketCap":3665091780000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":345.0999,"preClose":344.82,"latestTime":"19:59 EDT","volume":2623478,"amount":904606946.728202,"timestamp":1787356787253,"change":0.2798999999999978,"changeRate":0.00081172785801287},"preHourTrading":{"tag":"盘前","latestPrice":342.05,"preClose":340.67,"latestTime":"09:29 EDT","volume":160085,"amount":54837960.39795,"timestamp":1787318999999,"change":1.3799999999999955,"changeRate":0.004050840989814176},"postHourTrading":{"tag":"盘后","latestPrice":345.0999,"preClose":344.82,"latestTime":"19:59 EDT","volume":2623478,"amount":904606946.728202,"timestamp":1787356787253,"change":0.2798999999999978,"changeRate":0.00081172785801287},"overnightTrading":{"tag":"夜盘","latestPrice":341.3500061035156,"preClose":340.6700134277344,"latestTime":"20260821 04:00 EDT","volume":60500,"amount":20644005,"timestamp":1787299202168,"change":0.67999267578125,"changeRate":0.0019960449965623272},"impliedVol":0.3084,"impliedVolPercentile":0.1633},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.011939,"change":0.25,"latestPrice":21.19,"close":21.19,"volume":5021306,"market":"US","high":21.28,"low":20.43,"preClose":20.94,"open":21.03,"turnoverRate":0.016517,"peRate":0,"amplitude":0.040592,"marketValue":7264010890.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.95,"week52Low":11.81,"changeRate5Day":-0.083081,"changeRate20Day":0.168137,"changeRate60Day":0.180501,"changeRateWTD":-0.083081,"changeRateMTD":0.111752,"changeRateQTD":0.248674,"changeRateYTD":0.412667,"amount":105357149.605431,"eps":-0.958897,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":5.051043,"volumeRatio":0.660959,"roa":-0.079429,"roe":-0.213562,"changeRate5Min":-0.000236,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6441760000,"shortable":3,"shares":342803723,"floatShares":304000000,"hourTrading":{"tag":"盘后","latestPrice":21.02,"preClose":21.19,"latestTime":"19:55 EDT","volume":214917,"amount":4549427.2401,"timestamp":1787356554879,"change":-0.1700000000000017,"changeRate":-0.008022652194431415},"preHourTrading":{"tag":"盘前","latestPrice":21.3635,"preClose":20.94,"latestTime":"09:29 EDT","volume":5143,"amount":108307.820467,"timestamp":1787318999098,"change":0.4234999999999971,"changeRate":0.020224450811843223},"postHourTrading":{"tag":"盘后","latestPrice":21.02,"preClose":21.19,"latestTime":"19:55 EDT","volume":214917,"amount":4549427.2401,"timestamp":1787356554879,"change":-0.1700000000000017,"changeRate":-0.008022652194431415},"overnightTrading":{"tag":"夜盘","latestPrice":20.93000030517578,"preClose":20.940000534057617,"latestTime":"20260821 04:00 EDT","volume":1172,"amount":24458,"timestamp":1787299202111,"change":-0.010000228881835938,"changeRate":-0.00047756583700039467},"impliedVol":0.7015,"impliedVolPercentile":0.8606},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.011616,"change":2.59,"latestPrice":225.56,"close":225.56,"volume":2172690,"market":"US","high":226.08,"low":222.91,"preClose":222.97,"open":225.26,"turnoverRate":0.008633,"peRate":19.249347,"amplitude":0.014217,"marketValue":56767693678.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.038984,"changeRate20Day":-0.162234,"changeRate60Day":-0.314907,"changeRateWTD":-0.038984,"changeRateMTD":-0.01571,"changeRateQTD":-0.197381,"changeRateYTD":0.03916,"amount":488753802.987671,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.372327,"pbRate":4.980059,"volumeRatio":0.653909,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.000998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0581,"divideRate":0.017991,"floatMarketCap":56767693678.76,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":225,"preClose":225.56,"latestTime":"19:44 EDT","volume":341226,"amount":76964550.3818,"timestamp":1787355862246,"change":-0.5600000000000023,"changeRate":-0.0024827097003014818},"preHourTrading":{"tag":"盘前","latestPrice":225.57,"preClose":222.97,"latestTime":"09:29 EDT","volume":5488,"amount":1237936.55664,"timestamp":1787318999999,"change":2.5999999999999943,"changeRate":0.011660761537426534},"postHourTrading":{"tag":"盘后","latestPrice":225,"preClose":225.56,"latestTime":"19:44 EDT","volume":341226,"amount":76964550.3818,"timestamp":1787355862246,"change":-0.5600000000000023,"changeRate":-0.0024827097003014818},"overnightTrading":{"tag":"夜盘","latestPrice":226.83999633789062,"preClose":222.97000122070312,"latestTime":"20260821 04:00 EDT","volume":98,"amount":22014,"timestamp":1787299202133,"change":3.8699951171875,"changeRate":0.017356573063642092},"impliedVol":0.4451,"impliedVolPercentile":0.4542},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":0.010673,"change":0.89,"latestPrice":84.28,"close":84.28,"volume":1092261,"market":"US","high":85.21,"low":83.8331,"preClose":83.39,"open":84.1,"turnoverRate":0.004451,"peRate":77.631912,"amplitude":0.016512,"marketValue":21583802822.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.315,"week52Low":59.14,"changeRate5Day":0.001188,"changeRate20Day":0.109824,"changeRate60Day":0.094545,"changeRateWTD":0.001188,"changeRateMTD":0.063873,"changeRateQTD":0.063873,"changeRateYTD":0.250631,"amount":92107747.143608,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.544348,"volumeRatio":0.977342,"roa":0.022696,"roe":-0.055475,"changeRate5Min":-0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6011,"divideRate":0.018997,"floatMarketCap":20681474678.2,"shortable":3,"shares":256096379,"floatShares":245390065,"hourTrading":{"tag":"盘后","latestPrice":84.28,"preClose":84.28,"latestTime":"19:30 EDT","volume":33508,"amount":2824054.26,"timestamp":1787355003583,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.39,"preClose":83.39,"latestTime":"09:17 EDT","volume":10,"amount":833.9,"timestamp":1787318244369,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":84.28,"preClose":84.28,"latestTime":"19:30 EDT","volume":33508,"amount":2824054.26,"timestamp":1787355003583,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.27999877929688,"preClose":84.27999877929688,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2771,"impliedVolPercentile":0.0996},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.010043,"change":1.82,"latestPrice":183.04,"close":183.04,"volume":4105703,"market":"US","high":185.835,"low":181.71,"preClose":181.22,"open":182.54,"turnoverRate":0.008448,"peRate":19.187881,"amplitude":0.022762,"marketValue":196341812043.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.25,"week52Low":165.66,"changeRate5Day":0.002355,"changeRate20Day":0.016381,"changeRate60Day":-0.040721,"changeRateWTD":0.002355,"changeRateMTD":0.059811,"changeRateQTD":0.091278,"changeRateYTD":-0.098503,"amount":753096854.848007,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.873757,"pbRate":3.489591,"volumeRatio":0.985816,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.939,"divideRate":0.02152,"floatMarketCap":88957440000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":183.06,"preClose":183.04,"latestTime":"19:48 EDT","volume":203441,"amount":37236954.1578,"timestamp":1787356089270,"change":0.020000000000010232,"changeRate":0.00010926573426579017},"preHourTrading":{"tag":"盘前","latestPrice":182.46,"preClose":181.22,"latestTime":"09:29 EDT","volume":3101,"amount":564969.0193,"timestamp":1787318999092,"change":1.240000000000009,"changeRate":0.006842511864032718},"postHourTrading":{"tag":"盘后","latestPrice":183.06,"preClose":183.04,"latestTime":"19:48 EDT","volume":203441,"amount":37236954.1578,"timestamp":1787356089270,"change":0.020000000000010232,"changeRate":0.00010926573426579017},"overnightTrading":{"tag":"夜盘","latestPrice":181.25,"preClose":181.22000122070312,"latestTime":"20260821 04:00 EDT","volume":383,"amount":69298,"timestamp":1787299202137,"change":0.029998779296875,"changeRate":0.000165537904727968},"impliedVol":0.3046,"impliedVolPercentile":0.4064},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.007698,"change":2.85,"latestPrice":373.09,"close":373.09,"volume":5457207,"market":"US","high":378.64,"low":371.46,"preClose":370.24,"open":374.72,"turnoverRate":0.011262,"peRate":44.309976,"amplitude":0.019393,"marketValue":180786529336.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.04186,"changeRate20Day":0.003308,"changeRate60Day":-0.105042,"changeRateWTD":-0.04186,"changeRateMTD":0.01546,"changeRateQTD":-0.060629,"changeRateYTD":0.375701,"amount":2042024639.779175,"eps":8.42,"lyrEps":4.56,"lyrPeRate":81.817982,"pbRate":5.388426,"volumeRatio":1.310276,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1837,"divideRate":0.011214,"floatMarketCap":180786529336.84998,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":373.15,"preClose":373.09,"latestTime":"19:59 EDT","volume":1298258,"amount":484367174.739399,"timestamp":1787356793387,"change":0.060000000000002274,"changeRate":0.0001608191053097169},"preHourTrading":{"tag":"盘前","latestPrice":375.83,"preClose":370.24,"latestTime":"09:29 EDT","volume":5885,"amount":2205980.2446,"timestamp":1787318999982,"change":5.589999999999975,"changeRate":0.015098314606741506},"postHourTrading":{"tag":"盘后","latestPrice":373.15,"preClose":373.09,"latestTime":"19:59 EDT","volume":1298258,"amount":484367174.739399,"timestamp":1787356793387,"change":0.060000000000002274,"changeRate":0.0001608191053097169},"overnightTrading":{"tag":"夜盘","latestPrice":374.80999755859375,"preClose":370.239990234375,"latestTime":"20260821 04:00 EDT","volume":906,"amount":338273,"timestamp":1787299202123,"change":4.57000732421875,"changeRate":0.012343364965318236},"impliedVol":0.3715,"impliedVolPercentile":0.3586},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.006923,"change":1.02,"latestPrice":148.35,"close":148.35,"volume":1849635,"market":"US","high":149.81,"low":147.32,"preClose":147.33,"open":148.58,"turnoverRate":0.007392,"peRate":14.113369,"amplitude":0.016901,"marketValue":41646325170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.545,"week52Low":131.75,"changeRate5Day":-0.003091,"changeRate20Day":0.010834,"changeRate60Day":0.003653,"changeRateWTD":-0.003091,"changeRateMTD":0.036977,"changeRateQTD":-0.089207,"changeRateYTD":0.029994,"amount":274848998.723602,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":12.765251,"pbRate":1.748413,"volumeRatio":1.021096,"roa":0.06884,"roe":0.126323,"changeRate5Min":-0.002823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.011796,"floatMarketCap":37118344338.6,"shortable":3,"shares":280730200,"floatShares":250207916,"hourTrading":{"tag":"盘后","latestPrice":148.35,"preClose":148.35,"latestTime":"19:30 EDT","volume":191169,"amount":28359960.322,"timestamp":1787355003594,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":148,"preClose":147.33,"latestTime":"09:25 EDT","volume":29867,"amount":4400331.9903,"timestamp":1787318700062,"change":0.6699999999999875,"changeRate":0.004547614199416191},"postHourTrading":{"tag":"盘后","latestPrice":148.35,"preClose":148.35,"latestTime":"19:30 EDT","volume":191169,"amount":28359960.322,"timestamp":1787355003594,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148.3300018310547,"preClose":147.3300018310547,"latestTime":"20260821 04:00 EDT","volume":35,"amount":5182,"timestamp":1787299202017,"change":1,"changeRate":0.006787483795369212},"impliedVol":0.3555,"impliedVolPercentile":0.1713},{"symbol":"ARMK","nameCN":"Aramark","changeRate":0.006737,"change":0.4,"latestPrice":59.77,"close":59.77,"volume":2767497,"market":"US","high":59.8,"low":58.9175,"preClose":59.37,"open":59.54,"turnoverRate":0.010586,"peRate":41.797204,"amplitude":0.014864,"marketValue":15715571216.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.6475,"week52Low":35.07,"changeRate5Day":-0.041994,"changeRate20Day":0.045296,"changeRate60Day":0.120127,"changeRateWTD":-0.041994,"changeRateMTD":0.049149,"changeRateQTD":0.050439,"changeRateYTD":0.621541,"amount":164965514.878098,"eps":1.43,"lyrEps":1.22,"lyrPeRate":48.991803,"pbRate":4.630117,"volumeRatio":1.076613,"roa":0.042443,"roe":0.116944,"changeRate5Min":0.002264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.008031,"floatMarketCap":15626124395.68,"shortable":3,"shares":262934101,"floatShares":261437584,"hourTrading":{"tag":"盘后","latestPrice":59.77,"preClose":59.77,"latestTime":"19:30 EDT","volume":508629,"amount":30400755.33,"timestamp":1787355005785,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.4,"preClose":59.37,"latestTime":"07:52 EDT","volume":6,"amount":357.640002,"timestamp":1787313132324,"change":0.030000000000001137,"changeRate":0.0005053057099545416},"postHourTrading":{"tag":"盘后","latestPrice":59.77,"preClose":59.77,"latestTime":"19:30 EDT","volume":508629,"amount":30400755.33,"timestamp":1787355005785,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.77000045776367,"preClose":59.77000045776367,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2582,"impliedVolPercentile":0.1793},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.005654,"change":0.47,"latestPrice":83.59,"close":83.59,"volume":399997,"market":"US","high":84.19,"low":81.29,"preClose":83.12,"open":84.19,"turnoverRate":0.007909,"peRate":0,"amplitude":0.034889,"marketValue":4791677467.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.08,"week52Low":35.86,"changeRate5Day":-0.131623,"changeRate20Day":-0.031514,"changeRate60Day":-0.116011,"changeRateWTD":-0.131623,"changeRateMTD":-0.024848,"changeRateQTD":-0.133962,"changeRateYTD":0.405583,"amount":33231766.751091,"eps":-0.593834,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":8.052928,"volumeRatio":0.927209,"roa":-0.022117,"roe":-0.071008,"changeRate5Min":-0.001732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4227334795.45,"shortable":3,"shares":57323573,"floatShares":50572255,"hourTrading":{"tag":"盘后","latestPrice":83.54,"preClose":83.59,"latestTime":"19:57 EDT","volume":8308,"amount":694454.83,"timestamp":1787356643343,"change":-0.04999999999999716,"changeRate":-0.000598157674362928},"preHourTrading":{"tag":"盘前","latestPrice":84.66,"preClose":83.12,"latestTime":"09:10 EDT","volume":60,"amount":5043.6003,"timestamp":1787317826951,"change":1.539999999999992,"changeRate":0.018527430221366603},"postHourTrading":{"tag":"盘后","latestPrice":83.54,"preClose":83.59,"latestTime":"19:57 EDT","volume":8308,"amount":694454.83,"timestamp":1787356643343,"change":-0.04999999999999716,"changeRate":-0.000598157674362928},"overnightTrading":{"tag":"夜盘","latestPrice":83.58999633789062,"preClose":83.58999633789062,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.6476,"impliedVolPercentile":0.3108},{"symbol":"CLVT","nameCN":"Clarivate Plc","changeRate":0.004831,"change":0.01,"latestPrice":2.08,"close":2.08,"volume":4223982,"market":"US","high":2.11,"low":2.02,"preClose":2.07,"open":2.08,"turnoverRate":0.009026,"peRate":0,"amplitude":0.043478,"marketValue":1332653050.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.555,"week52Low":1.66,"changeRate5Day":0.07772,"changeRate20Day":0.019608,"changeRate60Day":-0.196911,"changeRateWTD":0.07772,"changeRateMTD":0.050505,"changeRateQTD":-0.037037,"changeRateYTD":-0.377246,"amount":8760485.80055,"eps":-0.513411,"lyrEps":-0.3,"lyrPeRate":0,"pbRate":0.293698,"volumeRatio":1.130285,"roa":0.009369,"roe":-0.070082,"changeRate5Min":-0.009524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":973440000,"shortable":3,"shares":640698582,"floatShares":468000000,"hourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.08,"latestTime":"17:51 EDT","volume":53481,"amount":111241.0052,"timestamp":1787349112586,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.09,"preClose":2.07,"latestTime":"04:04 EDT","volume":231,"amount":472.289987,"timestamp":1787299462206,"change":0.020000000000000018,"changeRate":0.00966183574879228},"postHourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.08,"latestTime":"17:51 EDT","volume":53481,"amount":111241.0052,"timestamp":1787349112586,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.0799999237060547,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":1.0479,"impliedVolPercentile":0.4064},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":0.004313,"change":0.1205,"latestPrice":28.0566,"close":28.0566,"volume":40915,"market":"US","high":28.15,"low":28.0299,"preClose":27.9361,"open":28.15,"turnoverRate":0.001332,"peRate":0,"amplitude":0.004299,"marketValue":862039035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.88,"week52Low":22.4,"changeRate5Day":-0.017344,"changeRate20Day":0.03089,"changeRate60Day":0.036064,"changeRateWTD":-0.017344,"changeRateMTD":0.015943,"changeRateQTD":0.031732,"changeRateYTD":0.1447,"amount":1149464.989872,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.824068,"roa":0,"roe":0,"changeRate5Min":-0.001189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0874,"divideRate":0.003115,"floatMarketCap":862039035,"shortable":3,"shares":30725000,"floatShares":30725000,"hourTrading":{"tag":"盘后","latestPrice":28.09,"preClose":28.0566,"latestTime":"16:10 EDT","volume":102,"amount":2865.013,"timestamp":1787343004726,"change":0.03340000000000032,"changeRate":0.0011904507317351467},"postHourTrading":{"tag":"盘后","latestPrice":28.09,"preClose":28.0566,"latestTime":"16:10 EDT","volume":102,"amount":2865.013,"timestamp":1787343004726,"change":0.03340000000000032,"changeRate":0.0011904507317351467},"overnightTrading":{"tag":"夜盘","latestPrice":28.05660057067871,"preClose":28.05660057067871,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.004286,"change":0.46,"latestPrice":107.78,"close":107.78,"volume":6840800,"market":"US","high":108.41,"low":106.97,"preClose":107.32,"open":107.57,"turnoverRate":0.003962,"peRate":22.281434,"amplitude":0.013418,"marketValue":186102314297.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.008704,"changeRate20Day":0.136321,"changeRate60Day":0.034556,"changeRateWTD":0.008704,"changeRateMTD":0.120491,"changeRateQTD":0.119792,"changeRateYTD":-0.05265,"amount":736854711.49292,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.675196,"pbRate":1.691347,"volumeRatio":0.900591,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.000927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013917,"floatMarketCap":186102314297.56,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":107.883,"preClose":107.78,"latestTime":"19:59 EDT","volume":880528,"amount":94900929.7805,"timestamp":1787356770564,"change":0.10299999999999443,"changeRate":0.0009556503989607945},"preHourTrading":{"tag":"盘前","latestPrice":107.4601,"preClose":107.32,"latestTime":"09:29 EDT","volume":9689,"amount":1037737.72897,"timestamp":1787318984461,"change":0.1401000000000039,"changeRate":0.0013054416697726788},"postHourTrading":{"tag":"盘后","latestPrice":107.883,"preClose":107.78,"latestTime":"19:59 EDT","volume":880528,"amount":94900929.7805,"timestamp":1787356770564,"change":0.10299999999999443,"changeRate":0.0009556503989607945},"overnightTrading":{"tag":"夜盘","latestPrice":107.43000030517578,"preClose":107.31999969482422,"latestTime":"20260821 04:00 EDT","volume":559,"amount":59969,"timestamp":1787299202075,"change":0.1100006103515625,"changeRate":0.0010249777363432807},"impliedVol":0.2439,"impliedVolPercentile":0.1315}]}}}