US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

4,521.36

-9.0259-0.20%

Number of Gainers:28

Number of Losers:36

Number of Flat:- -

PE:- -

High:4,530.33

Open:4,530.33

Low:4,484.15

Close:4,530.38

Volume:524.43M

Turnover:69.10B

Market Cap:14.46T

Float Cap:13.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Boeing US BA	188.32	-0.79%	-1.5000	6.38M	1.20B	148.84B
Global Payments US GPN	81.08	-0.87%	-0.7100	1.48M	120.85M	21.46B
Uber US UBER	68.45	-0.91%	-0.6300	11.98M	821.10M	139.42B
Snowflake US SNOW	332.85	-0.92%	-3.1000	2.47M	829.64M	117.43B
DoorDash, Inc. US DASH	191.24	-1.23%	-2.3800	2.01M	383.00M	83.08B
Lam Research US LRCX	329.51	-1.31%	-4.3800	6.39M	2.09B	411.48B
Zillow US ZG	27.97	-1.38%	-0.3900	1.30M	36.19M	6.29B
Guardant Health Inc. US GH	168.33	-1.38%	-2.3600	2.20M	371.14M	22.59B
Zillow US Z	27.28	-1.52%	-0.4200	2.85M	77.67M	6.14B
Tema Photonics & Optical ETF US LAZR	47.78	-1.75%	-0.8500	283.09K	13.47M	118.02M
Sea Ltd US SE	94.66	-1.94%	-1.8700	4.11M	390.07M	57.98B
Sunrun US RUN	7.61	-2.06%	-0.1600	13.39M	100.83M	1.83B
Datadog US DDOG	271.34	-2.48%	-6.9000	1.59M	434.47M	97.43B
Twilio US TWLO	273	-2.64%	-7.4100	3.48M	955.09M	41.93B
Quantumscape Corp. US QS	4.52	-2.80%	-0.1300	11.27M	50.71M	2.80B
Macerich US MAC	22.19	-3.31%	-0.7600	4.02M	89.55M	6.29B
Stratasys US SSYS	8.24	-3.74%	-0.3200	510.58K	4.21M	721.72M
Microvision US MVIS	1.52	-3.80%	-0.0600	4.07M	6.37M	46.49M
Coinbase Global, Inc. US COIN	178.45	-3.92%	-7.2900	7.13M	1.28B	47.12B
CrowdStrike Holdings, Inc. US CRWD	265.44	-4.81%	-13.4200	8.81M	2.36B	271.79B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4551?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4521.356,"timestamp":1791403199999,"preClose":4530.382,"halted":0,"volume":524427277,"delay":0,"changeRate":-0.001992,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-9.025879,"latestTime":"10-07 16:00:00 EDT","open":4530.3335,"high":4530.3335,"low":4484.153,"amount":69102685184.78392,"amplitude":0.010194,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.116671,"peRate":34.144037,"turnoverRate":0.007685,"increases":28,"decrements":36,"flats":0,"marketCap":14460492522933.75,"floatMarketCap":13415721181965.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4530.3335,"amplitude":0.010194,"preClose":4530.382,"low":4484.153,"pbRate":"10.116671","latestPrice":4521.356,"volume":524427277,"delay":0,"open":4530.3335,"prevYearClose":4001.2642,"prevWeekClose":4423.4883,"prevMonthClose":4341.956,"prevQuarterClose":4341.956,"fiveDayClose":4341.956,"twentyDayClose":4323.0767,"sixtyDayClose":4274.7847,"secType":"PLATE","market":"US","turnoverRate":0.007685,"peRate":34.144037,"marketCap":14460492522933.75,"floatMarketCap":13415721181965.75,"timestamp":1791403199999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":28,"down":36,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"BA","nameCN":"Boeing","changeRate":-0.007902,"change":-1.5,"latestPrice":188.32,"close":188.32,"volume":6382082,"market":"US","high":188.84,"low":186.2,"preClose":189.82,"open":188.18,"turnoverRate":0.008763,"peRate":70.228539,"amplitude":0.013908,"marketValue":148842482166.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":0.012201,"changeRate20Day":-0.087685,"changeRate60Day":-0.132606,"changeRateWTD":-0.027072,"changeRateMTD":0.012201,"changeRateQTD":0.012201,"changeRateYTD":-0.132646,"amount":1198805390.365967,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":75.935484,"pbRate":24.424431,"volumeRatio":0.614021,"roa":-0.019844,"roe":1.735367,"changeRate5Min":0.001649,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137148200742.08,"shortable":3,"shares":790370020,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":188.35,"preClose":188.32,"latestTime":"19:59 EDT","volume":572234,"amount":107765986.2625,"timestamp":1791417598739,"change":0.030000000000001137,"changeRate":0.00015930331350892703},"preHourTrading":{"tag":"盘前","latestPrice":187.7758,"preClose":189.82,"latestTime":"09:26 EDT","volume":50259,"amount":9476833.01928,"timestamp":1791379618256,"change":-2.0441999999999894,"changeRate":-0.01076914972078806},"postHourTrading":{"tag":"盘后","latestPrice":188.35,"preClose":188.32,"latestTime":"19:59 EDT","volume":572234,"amount":107765986.2625,"timestamp":1791417598739,"change":0.030000000000001137,"changeRate":0.00015930331350892703},"overnightTrading":{"tag":"夜盘","latestPrice":188.31,"preClose":188.32,"latestTime":"20261007 20:38 EDT","volume":186,"amount":35032.08444,"timestamp":1791419928241,"change":-0.009999999999990905,"changeRate":-0.00005310110450292537},"impliedVol":0.3573,"impliedVolPercentile":0.6733},{"symbol":"GPN","nameCN":"Global Payments","changeRate":-0.008681,"change":-0.71,"latestPrice":81.08,"close":81.08,"volume":1483081,"market":"US","high":82.43,"low":81.04,"preClose":81.79,"open":81.27,"turnoverRate":0.006741,"peRate":0,"amplitude":0.016995,"marketValue":21455259061.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.88,"week52Low":61.16,"changeRate5Day":-0.007224,"changeRate20Day":-0.06826,"changeRate60Day":0.068388,"changeRateWTD":0.034448,"changeRateMTD":-0.007224,"changeRateQTD":-0.007224,"changeRateYTD":0.047545,"amount":120847837.839294,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":14.021064,"pbRate":0.928369,"volumeRatio":0.627446,"roa":0.023344,"roe":0.024283,"changeRate5Min":-0.003135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.012333,"floatMarketCap":17837600000,"shortable":3,"shares":264618390,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":81,"preClose":81.08,"latestTime":"19:30 EDT","volume":40129,"amount":3253634.416,"timestamp":1791415806705,"change":-0.0799999999999983,"changeRate":-0.000986679822397611},"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":81.79,"latestTime":"08:45 EDT","volume":624,"amount":50707.117344,"timestamp":1791377149124,"change":-0.7900000000000063,"changeRate":-0.009658882503973667},"postHourTrading":{"tag":"盘后","latestPrice":81,"preClose":81.08,"latestTime":"19:30 EDT","volume":40129,"amount":3253634.416,"timestamp":1791415806705,"change":-0.0799999999999983,"changeRate":-0.000986679822397611},"overnightTrading":{"tag":"夜盘","latestPrice":81.08000183105469,"preClose":81.08000183105469,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904060,"change":0,"changeRate":0},"impliedVol":0.4711,"impliedVolPercentile":0.5857},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.00912,"change":-0.63,"latestPrice":68.45,"close":68.45,"volume":11979488,"market":"US","high":69.24,"low":68.265,"preClose":69.08,"open":68.85,"turnoverRate":0.006109,"peRate":14.929598,"amplitude":0.014114,"marketValue":139420661530.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.69,"week52Low":65.41,"changeRate5Day":-0.000876,"changeRate20Day":-0.037001,"changeRate60Day":-0.050361,"changeRateWTD":0.004992,"changeRateMTD":-0.000876,"changeRateQTD":-0.000876,"changeRateYTD":-0.162281,"amount":821104279.246826,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":14.471459,"pbRate":5.103993,"volumeRatio":0.739016,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.000292,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134230223156.70001,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":68.45,"preClose":68.45,"latestTime":"19:59 EDT","volume":977014,"amount":66876487.7612,"timestamp":1791417599864,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.89,"preClose":69.08,"latestTime":"09:29 EDT","volume":101844,"amount":7013790.55512,"timestamp":1791379772086,"change":-0.18999999999999773,"changeRate":-0.0027504342790966667},"postHourTrading":{"tag":"盘后","latestPrice":68.45,"preClose":68.45,"latestTime":"19:59 EDT","volume":977014,"amount":66876487.7612,"timestamp":1791417599864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.48999786376953,"preClose":68.44999694824219,"latestTime":"20261007 20:38 EDT","volume":1688,"amount":115619.05359999998,"timestamp":1791419903639,"change":0.04000091552734375,"changeRate":0.0005843815531151895},"impliedVol":0.4055,"impliedVolPercentile":0.5737},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.009228,"change":-3.1,"latestPrice":332.85,"close":332.85,"volume":2473358,"market":"US","high":341.62,"low":332,"preClose":335.95,"open":333.42,"turnoverRate":0.007361,"peRate":0,"amplitude":0.028635,"marketValue":117429480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.019761,"changeRate20Day":0.004133,"changeRate60Day":0.20624,"changeRateWTD":-0.024015,"changeRateMTD":-0.019761,"changeRateQTD":-0.019761,"changeRateYTD":0.517369,"amount":829643135.640137,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":54.6269,"volumeRatio":0.635918,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111837600000.00002,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":333.85,"preClose":332.85,"latestTime":"19:59 EDT","volume":81582,"amount":27155244.5373,"timestamp":1791417599428,"change":1,"changeRate":0.0030043563166591556},"preHourTrading":{"tag":"盘前","latestPrice":333,"preClose":335.95,"latestTime":"09:29 EDT","volume":26064,"amount":8685394.55568,"timestamp":1791379770317,"change":-2.9499999999999886,"changeRate":-0.008781068611400473},"postHourTrading":{"tag":"盘后","latestPrice":333.85,"preClose":332.85,"latestTime":"19:59 EDT","volume":81582,"amount":27155244.5373,"timestamp":1791417599428,"change":1,"changeRate":0.0030043563166591556},"overnightTrading":{"tag":"夜盘","latestPrice":333.5,"preClose":332.8500061035156,"latestTime":"20261007 20:27 EDT","volume":13,"amount":4335,"timestamp":1791419264893,"change":0.649993896484375,"changeRate":0.0019528132328837282},"impliedVol":0.4772,"impliedVolPercentile":0.1514},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.012292,"change":-2.38,"latestPrice":191.24,"close":191.24,"volume":2007739,"market":"US","high":193.1,"low":189.08,"preClose":193.62,"open":191.71,"turnoverRate":0.005256,"peRate":100.275861,"amplitude":0.020762,"marketValue":83079695556.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.041896,"changeRate20Day":-0.030444,"changeRate60Day":0.018372,"changeRateWTD":0.011049,"changeRateMTD":0.041896,"changeRateQTD":0.041896,"changeRateYTD":-0.155599,"amount":382995912.98317,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":89.784038,"pbRate":8.374125,"volumeRatio":0.54321,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73053680000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":192,"preClose":191.24,"latestTime":"19:48 EDT","volume":98735,"amount":18882399.2292,"timestamp":1791416908609,"change":0.7599999999999909,"changeRate":0.0039740640033465325},"preHourTrading":{"tag":"盘前","latestPrice":191.75,"preClose":193.62,"latestTime":"09:29 EDT","volume":2090,"amount":403638.3978,"timestamp":1791379799060,"change":-1.8700000000000045,"changeRate":-0.009658093172192978},"postHourTrading":{"tag":"盘后","latestPrice":192,"preClose":191.24,"latestTime":"19:48 EDT","volume":98735,"amount":18882399.2292,"timestamp":1791416908609,"change":0.7599999999999909,"changeRate":0.0039740640033465325},"overnightTrading":{"tag":"夜盘","latestPrice":191.11000061035156,"preClose":191.24000549316406,"latestTime":"20261007 20:34 EDT","volume":2,"amount":382,"timestamp":1791419652138,"change":-0.1300048828125,"changeRate":-0.0006797996186898617},"impliedVol":0.5508,"impliedVolPercentile":0.498},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.013118,"change":-4.38,"latestPrice":329.51,"close":329.51,"volume":6394441,"market":"US","high":329.75,"low":321.11,"preClose":333.89,"open":322.06,"turnoverRate":0.005121,"peRate":57.206595,"amplitude":0.025877,"marketValue":411482532210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":131.02,"changeRate5Day":0.003044,"changeRate20Day":0.043281,"changeRate60Day":-0.047934,"changeRateWTD":-0.051742,"changeRateMTD":0.003044,"changeRateQTD":0.003044,"changeRateYTD":0.924933,"amount":2090688907.292267,"eps":5.76,"lyrEps":5.76,"lyrPeRate":57.206597,"pbRate":32.99536,"volumeRatio":0.849078,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.000759,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.07177,"divideRate":0.003253,"floatMarketCap":411482532210,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":330.64,"preClose":329.51,"latestTime":"19:59 EDT","volume":456212,"amount":150329197.457301,"timestamp":1791417576900,"change":1.1299999999999955,"changeRate":0.0034293344663287777},"preHourTrading":{"tag":"盘前","latestPrice":322.23,"preClose":333.89,"latestTime":"09:29 EDT","volume":50756,"amount":16503007.84888,"timestamp":1791379799999,"change":-11.659999999999968,"changeRate":-0.03492168079307547},"postHourTrading":{"tag":"盘后","latestPrice":330.64,"preClose":329.51,"latestTime":"19:59 EDT","volume":456212,"amount":150329197.457301,"timestamp":1791417576900,"change":1.1299999999999955,"changeRate":0.0034293344663287777},"overnightTrading":{"tag":"夜盘","latestPrice":329.1099853515625,"preClose":329.510009765625,"latestTime":"20261007 20:33 EDT","volume":605,"amount":199375,"timestamp":1791419600184,"change":-0.4000244140625,"changeRate":-0.0012139977609391312},"impliedVol":0.5869,"impliedVolPercentile":0.2948},{"symbol":"ZG","nameCN":"Zillow","changeRate":-0.013752,"change":-0.39,"latestPrice":27.97,"close":27.97,"volume":1297969,"market":"US","high":28.275,"low":27.56,"preClose":28.36,"open":27.98,"turnoverRate":0.006301,"peRate":124.559119,"amplitude":0.025212,"marketValue":6293250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.32,"week52Low":27.25,"changeRate5Day":0.009747,"changeRate20Day":-0.147386,"changeRate60Day":-0.12044,"changeRateWTD":-0.004449,"changeRateMTD":0.009747,"changeRateQTD":0.009747,"changeRateYTD":-0.590063,"amount":36190852.960255,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":310.777778,"pbRate":1.460829,"volumeRatio":1.493826,"roa":0.008861,"roe":0.012149,"changeRate5Min":-0.000179,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5761820000,"shortable":3,"shares":225000000,"floatShares":206000000,"hourTrading":{"tag":"盘后","latestPrice":27.99,"preClose":27.97,"latestTime":"19:34 EDT","volume":116310,"amount":3253193.66,"timestamp":1791416081457,"change":0.019999999999999574,"changeRate":0.000715051841258476},"preHourTrading":{"tag":"盘前","latestPrice":27.85,"preClose":28.36,"latestTime":"09:29 EDT","volume":482,"amount":13508.598516,"timestamp":1791379741057,"change":-0.509999999999998,"changeRate":-0.017983074753173414},"postHourTrading":{"tag":"盘后","latestPrice":27.99,"preClose":27.97,"latestTime":"19:34 EDT","volume":116310,"amount":3253193.66,"timestamp":1791416081457,"change":0.019999999999999574,"changeRate":0.000715051841258476},"overnightTrading":{"tag":"夜盘","latestPrice":27.969999313354492,"preClose":27.969999313354492,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904048,"change":0,"changeRate":0},"impliedVol":0.6297,"impliedVolPercentile":0.5976},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":-0.013826,"change":-2.36,"latestPrice":168.33,"close":168.33,"volume":2200616,"market":"US","high":171.55,"low":165,"preClose":170.69,"open":166.5,"turnoverRate":0.016957,"peRate":0,"amplitude":0.038374,"marketValue":22589241296.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.05,"week52Low":61,"changeRate5Day":-0.056235,"changeRate20Day":0.034095,"changeRate60Day":0.05134,"changeRateWTD":-0.053262,"changeRateMTD":-0.056235,"changeRateQTD":-0.056235,"changeRateYTD":0.648032,"amount":371142840.490845,"eps":-3.503749,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-101.357497,"volumeRatio":1.065284,"roa":-0.180714,"roe":-45.844723,"changeRate5Min":-0.002784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21845540503.140003,"shortable":3,"shares":134196170,"floatShares":129778058,"hourTrading":{"tag":"盘后","latestPrice":168.33,"preClose":168.33,"latestTime":"19:30 EDT","volume":98572,"amount":16592400.3207,"timestamp":1791415802735,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":166.13,"preClose":170.69,"latestTime":"09:27 EDT","volume":587,"amount":99011.23884,"timestamp":1791379660143,"change":-4.560000000000002,"changeRate":-0.0267150975452575},"postHourTrading":{"tag":"盘后","latestPrice":168.33,"preClose":168.33,"latestTime":"19:30 EDT","volume":98572,"amount":16592400.3207,"timestamp":1791415802735,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.3300018310547,"preClose":168.3300018310547,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904044,"change":0,"changeRate":0},"impliedVol":0.6456,"impliedVolPercentile":0.5817},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.015162,"change":-0.42,"latestPrice":27.28,"close":27.28,"volume":2851038,"market":"US","high":27.66,"low":26.955,"preClose":27.7,"open":27.45,"turnoverRate":0.013919,"peRate":121.486334,"amplitude":0.025451,"marketValue":6138000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.4,"week52Low":26.67,"changeRate5Day":0.005529,"changeRate20Day":-0.151213,"changeRate60Day":-0.143754,"changeRateWTD":-0.004743,"changeRateMTD":0.005529,"changeRateQTD":0.005529,"changeRateYTD":-0.600117,"amount":77665488.280197,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":303.111111,"pbRate":1.424791,"volumeRatio":0.834326,"roa":0.008861,"roe":0.012149,"changeRate5Min":-0.00055,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5587600575.04,"shortable":3,"shares":225000000,"floatShares":204824068,"hourTrading":{"tag":"盘后","latestPrice":27.8638,"preClose":27.28,"latestTime":"19:53 EDT","volume":93444,"amount":2549912.6848,"timestamp":1791417218405,"change":0.5838000000000001,"changeRate":0.02140029325513197},"preHourTrading":{"tag":"盘前","latestPrice":27.61,"preClose":27.7,"latestTime":"09:29 EDT","volume":5328,"amount":147037.466016,"timestamp":1791379799999,"change":-0.08999999999999986,"changeRate":-0.0032490974729241827},"postHourTrading":{"tag":"盘后","latestPrice":27.8638,"preClose":27.28,"latestTime":"19:53 EDT","volume":93444,"amount":2549912.6848,"timestamp":1791417218405,"change":0.5838000000000001,"changeRate":0.02140029325513197},"overnightTrading":{"tag":"夜盘","latestPrice":27.280000686645508,"preClose":27.280000686645508,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904034,"change":0,"changeRate":0},"impliedVol":0.6365,"impliedVolPercentile":0.6853},{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":-0.017479,"change":-0.85,"latestPrice":47.78,"close":47.78,"volume":283088,"market":"US","high":48.03,"low":47.08,"preClose":48.63,"open":47.65,"turnoverRate":0.114611,"peRate":0,"amplitude":0.019535,"marketValue":118016600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.82,"week52Low":32.55,"changeRate5Day":0.074674,"changeRate20Day":0.067233,"changeRate60Day":0.114855,"changeRateWTD":-0.010356,"changeRateMTD":0.074674,"changeRateQTD":0.074674,"changeRateYTD":-0.045164,"amount":13469891.26355,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.247415,"volumeRatio":1.524757,"roa":-0.649717,"roe":0,"changeRate5Min":-0.000836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118016600,"shortable":0,"shares":2470000,"floatShares":2470000,"hourTrading":{"tag":"盘后","latestPrice":47.5706,"preClose":47.78,"latestTime":"19:30 EDT","volume":854,"amount":41287.13,"timestamp":1791415802910,"change":-0.20940000000000225,"changeRate":-0.00438258685642533},"preHourTrading":{"tag":"盘前","latestPrice":47.49,"preClose":48.63,"latestTime":"08:28 EDT","volume":2421,"amount":114984.080397,"timestamp":1791376099015,"change":-1.1400000000000006,"changeRate":-0.023442319555829746},"postHourTrading":{"tag":"盘后","latestPrice":47.5706,"preClose":47.78,"latestTime":"19:30 EDT","volume":854,"amount":41287.13,"timestamp":1791415802910,"change":-0.20940000000000225,"changeRate":-0.00438258685642533},"impliedVol":0.5878,"impliedVolPercentile":0.0088},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.019372,"change":-1.87,"latestPrice":94.66,"close":94.66,"volume":4113066,"market":"US","high":95.78,"low":94.21,"preClose":96.53,"open":95,"turnoverRate":0.010213,"peRate":36.55426,"amplitude":0.016264,"marketValue":57977784852.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.48,"week52Low":77.05,"changeRate5Day":-0.027732,"changeRate20Day":-0.129243,"changeRate60Day":-0.133864,"changeRateWTD":-0.005568,"changeRateMTD":-0.027732,"changeRateQTD":-0.027732,"changeRateYTD":-0.257976,"amount":390070580.916,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":37.563507,"pbRate":4.490459,"volumeRatio":0.877731,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38123489470.14,"shortable":3,"shares":612484522,"floatShares":402741279,"hourTrading":{"tag":"盘后","latestPrice":94.97,"preClose":94.66,"latestTime":"19:57 EDT","volume":122992,"amount":11645104.7314,"timestamp":1791417438844,"change":0.3100000000000023,"changeRate":0.003274878512571332},"preHourTrading":{"tag":"盘前","latestPrice":95.13,"preClose":96.53,"latestTime":"09:29 EDT","volume":12082,"amount":1158975.99888,"timestamp":1791379765013,"change":-1.4000000000000057,"changeRate":-0.01450326323422776},"postHourTrading":{"tag":"盘后","latestPrice":94.97,"preClose":94.66,"latestTime":"19:57 EDT","volume":122992,"amount":11645104.7314,"timestamp":1791417438844,"change":0.3100000000000023,"changeRate":0.003274878512571332},"overnightTrading":{"tag":"夜盘","latestPrice":94.95999908447266,"preClose":94.66000366210938,"latestTime":"20261007 20:33 EDT","volume":1,"amount":95,"timestamp":1791419612577,"change":0.29999542236328125,"changeRate":0.0031691887889009644},"impliedVol":0.573,"impliedVolPercentile":0.506},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.020592,"change":-0.16,"latestPrice":7.61,"close":7.61,"volume":13392375,"market":"US","high":7.63,"low":7.42,"preClose":7.77,"open":7.58,"turnoverRate":0.060599,"peRate":5.137487,"amplitude":0.027027,"marketValue":1834010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":7.42,"changeRate5Day":-0.020592,"changeRate20Day":-0.135227,"changeRate60Day":-0.404538,"changeRateWTD":-0.01297,"changeRateMTD":-0.020592,"changeRateQTD":-0.020592,"changeRateYTD":-0.586413,"amount":100829407.080531,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":4.472924,"pbRate":0.525492,"volumeRatio":1.907662,"roa":0.002587,"roe":-0.198563,"changeRate5Min":-0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1681810000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":7.61,"preClose":7.61,"latestTime":"19:51 EDT","volume":301703,"amount":2291880.6453,"timestamp":1791417084931,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.56,"preClose":7.77,"latestTime":"09:29 EDT","volume":45810,"amount":350968.09266,"timestamp":1791379799999,"change":-0.20999999999999996,"changeRate":-0.027027027027027025},"postHourTrading":{"tag":"盘后","latestPrice":7.61,"preClose":7.61,"latestTime":"19:51 EDT","volume":301703,"amount":2291880.6453,"timestamp":1791417084931,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.579999923706055,"preClose":7.610000133514404,"latestTime":"20261007 20:33 EDT","volume":81,"amount":615,"timestamp":1791419597337,"change":-0.03000020980834961,"changeRate":-0.003942208841262542},"impliedVol":0.8306,"impliedVolPercentile":0.3705},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.024799,"change":-6.9,"latestPrice":271.34,"close":271.34,"volume":1589914,"market":"US","high":281.25,"low":270.81,"preClose":278.24,"open":278.7,"turnoverRate":0.004775,"peRate":553.223324,"amplitude":0.037522,"marketValue":97431417012.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.009166,"changeRate20Day":0.20451,"changeRate60Day":0.002253,"changeRateWTD":-0.021211,"changeRateMTD":-0.009166,"changeRateQTD":-0.009166,"changeRateYTD":0.995294,"amount":434471754.125732,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":884.636075,"pbRate":22.310018,"volumeRatio":0.66682,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90356219999.99998,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":271.92,"preClose":271.34,"latestTime":"19:59 EDT","volume":66893,"amount":18153833.2035,"timestamp":1791417587304,"change":0.5800000000000409,"changeRate":0.0021375396181913505},"preHourTrading":{"tag":"盘前","latestPrice":279.5,"preClose":278.24,"latestTime":"09:29 EDT","volume":30312,"amount":8386377.0876,"timestamp":1791379796456,"change":1.259999999999991,"changeRate":0.004528464634847581},"postHourTrading":{"tag":"盘后","latestPrice":271.92,"preClose":271.34,"latestTime":"19:59 EDT","volume":66893,"amount":18153833.2035,"timestamp":1791417587304,"change":0.5800000000000409,"changeRate":0.0021375396181913505},"overnightTrading":{"tag":"夜盘","latestPrice":271.8399963378906,"preClose":271.3399963378906,"latestTime":"20261007 20:28 EDT","volume":8,"amount":2173,"timestamp":1791419332570,"change":0.5,"changeRate":0.0018427065922760858},"impliedVol":0.6556,"impliedVolPercentile":0.6614},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.026426,"change":-7.41,"latestPrice":273,"close":273,"volume":3481692,"market":"US","high":279.04,"low":272.05,"preClose":280.41,"open":278.36,"turnoverRate":0.022937,"peRate":37.742959,"amplitude":0.024928,"marketValue":41926035060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":308.4,"week52Low":104.5001,"changeRate5Day":-0.066539,"changeRate20Day":0.201637,"changeRate60Day":0.253271,"changeRateWTD":-0.073257,"changeRateMTD":-0.066539,"changeRateQTD":-0.066539,"changeRateYTD":0.919291,"amount":955085343.362183,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1300.006191,"pbRate":4.669963,"volumeRatio":0.355181,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.00246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41438974668,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":272.5516,"preClose":273,"latestTime":"19:53 EDT","volume":83422,"amount":22774691.7912,"timestamp":1791417211229,"change":-0.44839999999999236,"changeRate":-0.0016424908424908144},"preHourTrading":{"tag":"盘前","latestPrice":278.15,"preClose":280.41,"latestTime":"09:26 EDT","volume":4120,"amount":1146712.184,"timestamp":1791379571729,"change":-2.2600000000000477,"changeRate":-0.008059626974787088},"postHourTrading":{"tag":"盘后","latestPrice":272.5516,"preClose":273,"latestTime":"19:53 EDT","volume":83422,"amount":22774691.7912,"timestamp":1791417211229,"change":-0.44839999999999236,"changeRate":-0.0016424908424908144},"overnightTrading":{"tag":"夜盘","latestPrice":274.9599914550781,"preClose":273,"latestTime":"20261007 20:22 EDT","volume":35,"amount":9621,"timestamp":1791418948546,"change":1.959991455078125,"changeRate":0.007179455879407051},"impliedVol":0.7018,"impliedVolPercentile":0.749},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.027957,"change":-0.13,"latestPrice":4.52,"close":4.52,"volume":11270190,"market":"US","high":4.575,"low":4.455,"preClose":4.65,"open":4.56,"turnoverRate":0.021642,"peRate":0,"amplitude":0.025806,"marketValue":2798393051.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0699,"week52Low":4.455,"changeRate5Day":-0.026911,"changeRate20Day":-0.1341,"changeRate60Day":-0.29595,"changeRateWTD":-0.010941,"changeRateMTD":-0.026911,"changeRateQTD":-0.026911,"changeRateYTD":-0.566219,"amount":50707541.35181,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":2.670294,"volumeRatio":0.89638,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":0.00333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2353840488.4,"shortable":3,"shares":619113507,"floatShares":520761170,"hourTrading":{"tag":"盘后","latestPrice":4.52,"preClose":4.52,"latestTime":"19:59 EDT","volume":313055,"amount":1410983.1899,"timestamp":1791417561775,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.57,"preClose":4.65,"latestTime":"09:29 EDT","volume":54648,"amount":251320.392101,"timestamp":1791379785103,"change":-0.08000000000000007,"changeRate":-0.01720430107526883},"postHourTrading":{"tag":"盘后","latestPrice":4.52,"preClose":4.52,"latestTime":"19:59 EDT","volume":313055,"amount":1410983.1899,"timestamp":1791417561775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.519999980926514,"preClose":4.519999980926514,"latestTime":"20261007 20:35 EDT","volume":1050,"amount":4738,"timestamp":1791419707211,"change":0,"changeRate":0},"impliedVol":0.8668,"impliedVolPercentile":0.3267},{"symbol":"MAC","nameCN":"Macerich","changeRate":-0.033115,"change":-0.76,"latestPrice":22.19,"close":22.19,"volume":4017220,"market":"US","high":22.96,"low":22.17,"preClose":22.95,"open":22.96,"turnoverRate":0.014167,"peRate":0,"amplitude":0.034423,"marketValue":6292183086,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.675,"week52Low":16.03,"changeRate5Day":-0.007603,"changeRate20Day":-0.036474,"changeRate60Day":-0.108477,"changeRateWTD":-0.03731,"changeRateMTD":-0.007603,"changeRateQTD":-0.007603,"changeRateYTD":0.202059,"amount":89547032.631569,"eps":-0.654693,"lyrEps":-0.78,"lyrPeRate":0,"pbRate":2.22559,"volumeRatio":1.155425,"roa":0.01342,"roe":-0.061794,"changeRate5Min":-0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.030644,"floatMarketCap":6292183086,"shortable":3,"shares":283559400,"floatShares":283559400,"hourTrading":{"tag":"盘后","latestPrice":22.19,"preClose":22.19,"latestTime":"19:30 EDT","volume":335872,"amount":7452998.42,"timestamp":1791415806081,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.83,"preClose":22.95,"latestTime":"09:25 EDT","volume":830,"amount":18913.57022,"timestamp":1791379500129,"change":-0.120000000000001,"changeRate":-0.005228758169934684},"postHourTrading":{"tag":"盘后","latestPrice":22.19,"preClose":22.19,"latestTime":"19:30 EDT","volume":335872,"amount":7452998.42,"timestamp":1791415806081,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.190000534057617,"preClose":22.190000534057617,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904076,"change":0,"changeRate":0},"impliedVol":0.3443,"impliedVolPercentile":0.4263},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":-0.037383,"change":-0.32,"latestPrice":8.24,"close":8.24,"volume":510579,"market":"US","high":8.485,"low":8.16,"preClose":8.56,"open":8.47,"turnoverRate":0.008836,"peRate":0,"amplitude":0.037967,"marketValue":721716880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":7.34,"changeRate5Day":-0.008424,"changeRate20Day":0.074316,"changeRate60Day":-0.010804,"changeRateWTD":-0.052874,"changeRateMTD":-0.008424,"changeRateQTD":-0.008424,"changeRateYTD":-0.050691,"amount":4208624.317483,"eps":-1.343468,"lyrEps":-1.28,"lyrPeRate":0,"pbRate":0.881659,"volumeRatio":0.702521,"roa":-0.039495,"roe":-0.13385,"changeRate5Min":-0.001212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":476140984,"shortable":0,"shares":87587000,"floatShares":57784100,"hourTrading":{"tag":"盘后","latestPrice":8.25,"preClose":8.24,"latestTime":"19:30 EDT","volume":39509,"amount":325546.522,"timestamp":1791415802838,"change":0.009999999999999787,"changeRate":0.0012135922330096828},"preHourTrading":{"tag":"盘前","latestPrice":8.36,"preClose":8.56,"latestTime":"09:06 EDT","volume":22,"amount":184.659992,"timestamp":1791378397429,"change":-0.20000000000000107,"changeRate":-0.023364485981308535},"postHourTrading":{"tag":"盘后","latestPrice":8.25,"preClose":8.24,"latestTime":"19:30 EDT","volume":39509,"amount":325546.522,"timestamp":1791415802838,"change":0.009999999999999787,"changeRate":0.0012135922330096828},"overnightTrading":{"tag":"夜盘","latestPrice":8.239999771118164,"preClose":8.239999771118164,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904095,"change":0,"changeRate":0},"impliedVol":0.6653,"impliedVolPercentile":0.1912},{"symbol":"MVIS","nameCN":"Microvision","changeRate":-0.037975,"change":-0.06,"latestPrice":1.52,"close":1.52,"volume":4066255,"market":"US","high":1.68,"low":1.465,"preClose":1.58,"open":1.56,"turnoverRate":0.145996,"peRate":0,"amplitude":0.136076,"marketValue":46494406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.1,"week52Low":1.4,"changeRate5Day":0.013333,"changeRate20Day":-0.055901,"changeRate60Day":-0.705083,"changeRateWTD":0.027027,"changeRateMTD":0.013333,"changeRateQTD":0.013333,"changeRateYTD":-0.877632,"amount":6371976.828288,"eps":-5.503678,"lyrEps":-5.21613,"lyrPeRate":0,"pbRate":2.25493,"volumeRatio":4.67442,"roa":-0.450176,"roe":-2.337423,"changeRate5Min":-0.013628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42334795.28,"shortable":0,"shares":30588425,"floatShares":27851839,"hourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.52,"latestTime":"19:59 EDT","volume":2147474,"amount":3273249.9968,"timestamp":1791417597117,"change":-0.18999999999999995,"changeRate":-0.12499999999999996},"preHourTrading":{"tag":"盘前","latestPrice":1.545,"preClose":1.58,"latestTime":"09:13 EDT","volume":10485,"amount":17041.450842,"timestamp":1791378831145,"change":-0.03500000000000014,"changeRate":-0.022151898734177305},"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.52,"latestTime":"19:59 EDT","volume":2147474,"amount":3273249.9968,"timestamp":1791417597117,"change":-0.18999999999999995,"changeRate":-0.12499999999999996},"overnightTrading":{"tag":"夜盘","latestPrice":1.5199999809265137,"preClose":1.5199999809265137,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904050,"change":0,"changeRate":0},"impliedVol":0.7391,"impliedVolPercentile":0.132},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.039248,"change":-7.29,"latestPrice":178.45,"close":178.45,"volume":7127038,"market":"US","high":181.2,"low":177,"preClose":185.74,"open":180.225,"turnoverRate":0.031676,"peRate":0,"amplitude":0.022612,"marketValue":47124213908.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.042702,"changeRate20Day":0.021348,"changeRate60Day":0.104954,"changeRateWTD":-0.024863,"changeRateMTD":-0.042702,"changeRateQTD":-0.042702,"changeRateYTD":-0.210887,"amount":1275279137.129273,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.125181,"pbRate":3.602861,"volumeRatio":0.878457,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.003995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40151250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":179.37,"preClose":178.45,"latestTime":"19:59 EDT","volume":204940,"amount":36608994.9809,"timestamp":1791417588974,"change":0.9200000000000159,"changeRate":0.005155505743905946},"preHourTrading":{"tag":"盘前","latestPrice":180.06,"preClose":185.74,"latestTime":"09:29 EDT","volume":171772,"amount":31075993.9624,"timestamp":1791379799999,"change":-5.680000000000007,"changeRate":-0.030580381177990775},"postHourTrading":{"tag":"盘后","latestPrice":179.37,"preClose":178.45,"latestTime":"19:59 EDT","volume":204940,"amount":36608994.9809,"timestamp":1791417588974,"change":0.9200000000000159,"changeRate":0.005155505743905946},"overnightTrading":{"tag":"夜盘","latestPrice":179.0500030517578,"preClose":178.4499969482422,"latestTime":"20261007 20:38 EDT","volume":1925,"amount":345015.055,"timestamp":1791419897173,"change":0.600006103515625,"changeRate":0.003362320615167348},"impliedVol":0.6521,"impliedVolPercentile":0.1833},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.048125,"change":-13.42,"latestPrice":265.44,"close":265.44,"volume":8805171,"market":"US","high":276.9,"low":264.5,"preClose":278.86,"open":276.8,"turnoverRate":0.008833,"peRate":7200.520579,"amplitude":0.044467,"marketValue":271793264460.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":286.9899,"week52Low":85.68,"changeRate5Day":0.002606,"changeRate20Day":0.277382,"changeRate60Day":0.259621,"changeRateWTD":-0.017035,"changeRateMTD":0.002606,"changeRateQTD":0.002606,"changeRateYTD":1.26504,"amount":2362533413.250092,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":53.274788,"volumeRatio":1.279549,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.001056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264613834457.28,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":266.3,"preClose":265.44,"latestTime":"19:59 EDT","volume":362970,"amount":96379021.4835,"timestamp":1791417588166,"change":0.8600000000000136,"changeRate":0.003239903556359304},"preHourTrading":{"tag":"盘前","latestPrice":276.01,"preClose":278.86,"latestTime":"09:29 EDT","volume":224029,"amount":62360770.68754,"timestamp":1791379799999,"change":-2.8500000000000227,"changeRate":-0.01022018217026473},"postHourTrading":{"tag":"盘后","latestPrice":266.3,"preClose":265.44,"latestTime":"19:59 EDT","volume":362970,"amount":96379021.4835,"timestamp":1791417588166,"change":0.8600000000000136,"changeRate":0.003239903556359304},"overnightTrading":{"tag":"夜盘","latestPrice":265.6600036621094,"preClose":265.44000244140625,"latestTime":"20261007 20:37 EDT","volume":1178,"amount":313152.97031999996,"timestamp":1791419879084,"change":0.220001220703125,"changeRate":0.0008288171288413415},"impliedVol":0.5157,"impliedVolPercentile":0.3904}]}}}