Coatue Management Holdings

4,521.36

-9.0259-0.20%

Number of Gainers:28

Number of Losers:36

Number of Flat:- -

PE:- -

High:4,530.33

Open:4,530.33

Low:4,484.15

Close:4,530.38

Volume:524.43M

Turnover:69.10B

Market Cap:14.46T

Float Cap:13.42T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

3D Systems US DDD	3.41	-5.01%	-0.1800	2.08M	7.10M	566.56M
ChargePoint Holdings Inc. US CHPT	8.22	-5.19%	-0.4500	1.28M	10.66M	220.71M
Lucid Group Inc US LCID	3.89	-6.49%	-0.2700	12.87M	50.72M	1.53B
Graftech International Ltd. US EAF	8.55	-9.04%	-0.8500	409.24K	3.60M	222.20M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4551?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4521.356,"timestamp":1791403199999,"preClose":4530.382,"halted":0,"volume":524427277,"delay":0,"changeRate":-0.001992,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-9.025879,"latestTime":"10-07 16:00:00 EDT","open":4530.3335,"high":4530.3335,"low":4484.153,"amount":69102685184.78392,"amplitude":0.010194,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.116671,"peRate":34.144037,"turnoverRate":0.007685,"increases":28,"decrements":36,"flats":0,"marketCap":14460492522933.75,"floatMarketCap":13415721181965.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4530.3335,"amplitude":0.010194,"preClose":4530.382,"low":4484.153,"pbRate":"10.116671","latestPrice":4521.356,"volume":524427277,"delay":0,"open":4530.3335,"prevYearClose":4001.2642,"prevWeekClose":4423.4883,"prevMonthClose":4341.956,"prevQuarterClose":4341.956,"fiveDayClose":4341.956,"twentyDayClose":4323.0767,"sixtyDayClose":4274.7847,"secType":"PLATE","market":"US","turnoverRate":0.007685,"peRate":34.144037,"marketCap":14460492522933.75,"floatMarketCap":13415721181965.75,"timestamp":1791403199999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":28,"down":36,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"DDD","nameCN":"3D Systems","changeRate":-0.050139,"change":-0.18,"latestPrice":3.41,"close":3.41,"volume":2083527,"market":"US","high":3.54,"low":3.36,"preClose":3.59,"open":3.51,"turnoverRate":0.013143,"peRate":0,"amplitude":0.050139,"marketValue":566561270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":1.7,"changeRate5Day":-0.052778,"changeRate20Day":0.008876,"changeRate60Day":0.148148,"changeRateWTD":-0.097884,"changeRateMTD":-0.052778,"changeRateQTD":-0.052778,"changeRateYTD":0.926554,"amount":7097348.654293,"eps":-0.403207,"lyrEps":0.186264,"lyrPeRate":18.307349,"pbRate":2.071045,"volumeRatio":0.820435,"roa":-0.064487,"roe":-0.212807,"changeRate5Min":0.0059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":540573104.17,"shortable":3,"shares":166147000,"floatShares":158525837,"hourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.41,"latestTime":"19:45 EDT","volume":51460,"amount":175366.02,"timestamp":1791416752018,"change":-0.020000000000000018,"changeRate":-0.005865102639296193},"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.59,"latestTime":"09:02 EDT","volume":3971,"amount":14135.121963,"timestamp":1791379501483,"change":-0.08999999999999986,"changeRate":-0.025069637883008318},"postHourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.41,"latestTime":"19:45 EDT","volume":51460,"amount":175366.02,"timestamp":1791416752018,"change":-0.020000000000000018,"changeRate":-0.005865102639296193},"overnightTrading":{"tag":"夜盘","latestPrice":3.4100000858306885,"preClose":3.4100000858306885,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904044,"change":0,"changeRate":0},"impliedVol":0.9186,"impliedVolPercentile":0.2351},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":-0.051903,"change":-0.45,"latestPrice":8.22,"close":8.22,"volume":1284532,"market":"US","high":8.54,"low":8.18,"preClose":8.67,"open":8.5,"turnoverRate":0.049348,"peRate":0,"amplitude":0.041522,"marketValue":220709663.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.61,"week52Low":4.44,"changeRate5Day":-0.184524,"changeRate20Day":-0.081564,"changeRate60Day":0.304762,"changeRateWTD":-0.115178,"changeRateMTD":-0.184524,"changeRateQTD":-0.184524,"changeRateYTD":0.237952,"amount":10656247.784679,"eps":-7.156317,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":-6.115196,"volumeRatio":1.043516,"roa":-0.135603,"roe":-10.150766,"changeRate5Min":0.002439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213966600,"shortable":0,"shares":26850324,"floatShares":26030000,"hourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.22,"latestTime":"19:45 EDT","volume":13016,"amount":106943.7664,"timestamp":1791416747611,"change":-0.009999999999999787,"changeRate":-0.0012165450121654241},"preHourTrading":{"tag":"盘前","latestPrice":8.61,"preClose":8.67,"latestTime":"09:28 EDT","volume":7988,"amount":68687.709656,"timestamp":1791379703887,"change":-0.0600000000000005,"changeRate":-0.006920415224913552},"postHourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.22,"latestTime":"19:45 EDT","volume":13016,"amount":106943.7664,"timestamp":1791416747611,"change":-0.009999999999999787,"changeRate":-0.0012165450121654241},"overnightTrading":{"tag":"夜盘","latestPrice":8.220000267028809,"preClose":8.220000267028809,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904051,"change":0,"changeRate":0},"impliedVol":0.8885,"impliedVolPercentile":0.2908},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.064904,"change":-0.27,"latestPrice":3.89,"close":3.89,"volume":12870597,"market":"US","high":4.11,"low":3.795,"preClose":4.16,"open":4.09,"turnoverRate":0.08198,"peRate":0,"amplitude":0.075721,"marketValue":1532932984.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.7781,"week52Low":2.37,"changeRate5Day":-0.044226,"changeRate20Day":-0.088993,"changeRate60Day":-0.158009,"changeRateWTD":-0.058111,"changeRateMTD":-0.044226,"changeRateQTD":-0.044226,"changeRateYTD":-0.631977,"amount":50723492.074796,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.448948,"volumeRatio":1.62056,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":-0.003841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":610715937.65,"shortable":3,"shares":394070176,"floatShares":156996385,"hourTrading":{"tag":"盘后","latestPrice":3.9195,"preClose":3.89,"latestTime":"19:59 EDT","volume":229723,"amount":896775.3756,"timestamp":1791417568686,"change":0.02950000000000008,"changeRate":0.007583547557840638},"preHourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":4.16,"latestTime":"09:29 EDT","volume":79532,"amount":328209.213864,"timestamp":1791379799999,"change":-0.0600000000000005,"changeRate":-0.014423076923077042},"postHourTrading":{"tag":"盘后","latestPrice":3.9195,"preClose":3.89,"latestTime":"19:59 EDT","volume":229723,"amount":896775.3756,"timestamp":1791417568686,"change":0.02950000000000008,"changeRate":0.007583547557840638},"overnightTrading":{"tag":"夜盘","latestPrice":3.9200000762939453,"preClose":3.890000104904175,"latestTime":"20261007 20:33 EDT","volume":204,"amount":800,"timestamp":1791419617531,"change":0.029999971389770508,"changeRate":0.007712074699419454},"impliedVol":1.0808,"impliedVolPercentile":0.7171},{"symbol":"EAF","nameCN":"Graftech International Ltd.","changeRate":-0.090426,"change":-0.85,"latestPrice":8.55,"close":8.55,"volume":409244,"market":"US","high":9.2499,"low":8.55,"preClose":9.4,"open":9.21,"turnoverRate":0.024043,"peRate":0,"amplitude":0.074457,"marketValue":222200383.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.32,"week52Low":4.92,"changeRate5Day":0.033857,"changeRate20Day":0.385737,"changeRate60Day":0.291541,"changeRateWTD":-0.09428,"changeRateMTD":0.033857,"changeRateQTD":0.033857,"changeRateYTD":-0.448743,"amount":3604634.652756,"eps":-6.781211,"lyrEps":-8.453578,"lyrPeRate":0,"pbRate":-0.643019,"volumeRatio":0.946227,"roa":-0.04996,"roe":-2.13733,"changeRate5Min":-0.011561,"earningDate":1792684800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145529644.05,"shortable":3,"shares":25988349,"floatShares":17021011,"hourTrading":{"tag":"盘后","latestPrice":8.55,"preClose":8.55,"latestTime":"19:30 EDT","volume":3900,"amount":33344.17,"timestamp":1791415806284,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.55,"preClose":8.55,"latestTime":"19:30 EDT","volume":3900,"amount":33344.17,"timestamp":1791415806284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.550000190734863,"preClose":8.550000190734863,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904048,"change":0,"changeRate":0},"impliedVol":1.1238,"impliedVolPercentile":0.8884}]}}}