US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

4,521.36

-9.0259-0.20%

Number of Gainers:28

Number of Losers:36

Number of Flat:- -

PE:- -

High:4,530.33

Open:4,530.33

Low:4,484.15

Close:4,530.38

Volume:524.43M

Turnover:69.10B

Market Cap:14.46T

Float Cap:13.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zoom US ZM	94.77	+0.61%	+0.5700	2.34M	221.73M	27.79B
LegalZoom.com, Inc US LZ	5.8	+0.52%	+0.0300	2.83M	16.44M	995.56M
Snap Inc US SNAP	5.81	+0.52%	+0.0300	29.50M	170.92M	9.83B
XPeng Inc. US XPEV	9.58	+0.21%	+0.0200	4.37M	41.77M	9.15B
Broadcom US AVGO	376.51	+0.19%	+0.7000	18.05M	6.75B	1.80T
Payoneer Global Inc. US PAYO	7.16	+0.14%	+0.0100	1.60M	11.46M	2.42B
BILL HOLDINGS INC US BILL	44	+0.09%	+0.0400	1.05M	46.37M	3.75B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.8798	-0.01%	-0.0033	1K	49.72K	2.75M
C3.ai, Inc. US AI	11.23	-0.09%	-0.0100	2.98M	33.64M	1.80B
UiPath US PATH	13.07	-0.23%	-0.0300	22.78M	298.16M	6.80B
Insulet US PODD	134.36	-0.27%	-0.3700	1.03M	139.45M	9.31B
Doximity, Inc. US DOCS	27.69	-0.36%	-0.1000	2.39M	66.51M	4.94B
Kanzhun Limited US BZ	15.05	-0.40%	-0.0600	2.40M	36.13M	7.07B
Peloton Interactive, Inc. US PTON	4.85	-0.41%	-0.0200	8.38M	40.33M	2.13B
Dingdong (Cayman) Limited US DDL	2.07	-0.48%	-0.0100	179.67K	375.32K	453.33M
BioNTech SE US BNTX	95.25	-0.50%	-0.4800	828.08K	79.44M	23.93B
SoFi Technologies Inc. US SOFI	15.66	-0.63%	-0.1000	32.99M	514.24M	20.21B
Bath & Body Works Inc. US BBWI	17.81	-0.67%	-0.1200	8.28M	148.56M	3.58B
NVIDIA US NVDA	237.47	-0.74%	-1.7700	81.77M	19.42B	5.72T
Tesla Motors US TSLA	377.81	-0.75%	-2.8700	25.59M	9.65B	1.49T

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4551?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4521.356,"timestamp":1791403199999,"preClose":4530.382,"halted":0,"volume":524427277,"delay":0,"changeRate":-0.001992,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-9.025879,"latestTime":"10-07 16:00:00 EDT","open":4530.3335,"high":4530.3335,"low":4484.153,"amount":69102685184.78392,"amplitude":0.010194,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.116671,"peRate":34.144037,"turnoverRate":0.007685,"increases":28,"decrements":36,"flats":0,"marketCap":14460492522933.75,"floatMarketCap":13415721181965.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4530.3335,"amplitude":0.010194,"preClose":4530.382,"low":4484.153,"pbRate":"10.116671","latestPrice":4521.356,"volume":524427277,"delay":0,"open":4530.3335,"prevYearClose":4001.2642,"prevWeekClose":4423.4883,"prevMonthClose":4341.956,"prevQuarterClose":4341.956,"fiveDayClose":4341.956,"twentyDayClose":4323.0767,"sixtyDayClose":4274.7847,"secType":"PLATE","market":"US","turnoverRate":0.007685,"peRate":34.144037,"marketCap":14460492522933.75,"floatMarketCap":13415721181965.75,"timestamp":1791403199999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":28,"down":36,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"ZM","nameCN":"Zoom","changeRate":0.006051,"change":0.57,"latestPrice":94.77,"close":94.77,"volume":2342962,"market":"US","high":95.13,"low":93.33,"preClose":94.2,"open":93.33,"turnoverRate":0.009011,"peRate":8.791057,"amplitude":0.019108,"marketValue":27789617299.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.044067,"changeRate20Day":-0.01466,"changeRate60Day":0.039715,"changeRateWTD":0.020349,"changeRateMTD":0.044067,"changeRateQTD":0.044067,"changeRateYTD":0.098273,"amount":221734883.43512,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.334954,"pbRate":2.458473,"volumeRatio":0.932313,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24640200000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":94.1082,"preClose":94.77,"latestTime":"19:52 EDT","volume":227728,"amount":21581101.0888,"timestamp":1791417170263,"change":-0.6617999999999995,"changeRate":-0.00698322253877809},"preHourTrading":{"tag":"盘前","latestPrice":93.46,"preClose":94.2,"latestTime":"09:29 EDT","volume":3674,"amount":346218.8389,"timestamp":1791379769113,"change":-0.7400000000000091,"changeRate":-0.007855626326964004},"postHourTrading":{"tag":"盘后","latestPrice":94.1082,"preClose":94.77,"latestTime":"19:52 EDT","volume":227728,"amount":21581101.0888,"timestamp":1791417170263,"change":-0.6617999999999995,"changeRate":-0.00698322253877809},"overnightTrading":{"tag":"夜盘","latestPrice":94.29000091552734,"preClose":94.7699966430664,"latestTime":"20261008 02:11 EDT","volume":402,"amount":37897,"timestamp":1791439879481,"change":-0.4799957275390625,"changeRate":-0.005064849050769488},"impliedVol":0.4136,"impliedVolPercentile":0.3785},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":0.005199,"change":0.03,"latestPrice":5.8,"close":5.8,"volume":2829113,"market":"US","high":5.88,"low":5.74,"preClose":5.77,"open":5.76,"turnoverRate":0.021374,"peRate":64.423685,"amplitude":0.024263,"marketValue":995557031.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":5.22,"changeRate5Day":0.033868,"changeRate20Day":-0.001721,"changeRate60Day":-0.223561,"changeRateWTD":0.035714,"changeRateMTD":0.033868,"changeRateQTD":0.033868,"changeRateYTD":-0.415911,"amount":16441367.471107,"eps":0.090029,"lyrEps":0.08,"lyrPeRate":72.5,"pbRate":7.829415,"volumeRatio":1.00918,"roa":0.042344,"roe":0.104935,"changeRate5Min":-0.000861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":767694855.6,"shortable":3,"shares":171647764,"floatShares":132361182,"hourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.8,"latestTime":"19:30 EDT","volume":636122,"amount":3689507.75,"timestamp":1791415800828,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.8,"latestTime":"19:30 EDT","volume":636122,"amount":3689507.75,"timestamp":1791415800828,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.800000190734863,"preClose":5.800000190734863,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064028,"change":0,"changeRate":0},"impliedVol":0.7313,"impliedVolPercentile":0.6056},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.00519,"change":0.03,"latestPrice":5.81,"close":5.81,"volume":29503038,"market":"US","high":5.9,"low":5.645,"preClose":5.78,"open":5.7,"turnoverRate":0.026579,"peRate":0,"amplitude":0.044118,"marketValue":9825858706.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.13,"week52Low":3.81,"changeRate5Day":0.075926,"changeRate20Day":0.094162,"changeRate60Day":0.241453,"changeRateWTD":0.041219,"changeRateMTD":0.075926,"changeRateQTD":0.075926,"changeRateYTD":-0.28005,"amount":170920207.751304,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":5.098812,"volumeRatio":0.828006,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":-0.004285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6449100000,"shortable":3,"shares":1691197712,"floatShares":1110000000,"hourTrading":{"tag":"盘后","latestPrice":5.8286,"preClose":5.81,"latestTime":"19:59 EDT","volume":3089097,"amount":17948262.1744,"timestamp":1791417572037,"change":0.018600000000000172,"changeRate":0.0032013769363167252},"preHourTrading":{"tag":"盘前","latestPrice":5.72,"preClose":5.78,"latestTime":"09:29 EDT","volume":163720,"amount":940955.48712,"timestamp":1791379799961,"change":-0.0600000000000005,"changeRate":-0.010380622837370328},"postHourTrading":{"tag":"盘后","latestPrice":5.8286,"preClose":5.81,"latestTime":"19:59 EDT","volume":3089097,"amount":17948262.1744,"timestamp":1791417572037,"change":0.018600000000000172,"changeRate":0.0032013769363167252},"overnightTrading":{"tag":"夜盘","latestPrice":5.809999942779541,"preClose":5.809999942779541,"latestTime":"20261008 02:06 EDT","volume":880,"amount":5113,"timestamp":1791439574743,"change":0,"changeRate":0},"impliedVol":0.7705,"impliedVolPercentile":0.6016},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.002092,"change":0.02,"latestPrice":9.58,"close":9.58,"volume":4368167,"market":"US","high":9.63,"low":9.51,"preClose":9.56,"open":9.6,"turnoverRate":0.006152,"peRate":0,"amplitude":0.012552,"marketValue":9147805063.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":9.18,"changeRate5Day":0.002092,"changeRate20Day":-0.093661,"changeRate60Day":-0.282934,"changeRateWTD":0.035676,"changeRateMTD":0.002092,"changeRateQTD":0.002092,"changeRateYTD":-0.527613,"amount":41773629.646217,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.338697,"volumeRatio":0.82974,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":0.001558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6801800000,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘后","latestPrice":9.58,"preClose":9.58,"latestTime":"19:57 EDT","volume":93983,"amount":899190.3797,"timestamp":1791417453891,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.6,"preClose":9.56,"latestTime":"09:26 EDT","volume":85717,"amount":822396.32744,"timestamp":1791379598224,"change":0.03999999999999915,"changeRate":0.004184100418409952},"postHourTrading":{"tag":"盘后","latestPrice":9.58,"preClose":9.58,"latestTime":"19:57 EDT","volume":93983,"amount":899190.3797,"timestamp":1791417453891,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.640000343322754,"preClose":9.579999923706055,"latestTime":"20261008 02:14 EDT","volume":61309,"amount":585701.3078119999,"timestamp":1791440049469,"change":0.06000041961669922,"changeRate":0.006263091867905554},"impliedVol":0.5371,"impliedVolPercentile":0.1474},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.001863,"change":0.7,"latestPrice":376.51,"close":376.51,"volume":18046104,"market":"US","high":376.97,"low":369.12,"preClose":375.81,"open":372.6,"turnoverRate":0.003864,"peRate":48.059132,"amplitude":0.020888,"marketValue":1797319380471.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":0.072098,"changeRate20Day":0.033289,"changeRate60Day":-0.032382,"changeRateWTD":0.060173,"changeRateMTD":0.072098,"changeRateQTD":0.072098,"changeRateYTD":0.087865,"amount":6748626636.528076,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":78.932914,"pbRate":18.029084,"volumeRatio":0.743922,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.006906,"floatMarketCap":1758451341640.44,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":376.693,"preClose":376.51,"latestTime":"19:59 EDT","volume":1708857,"amount":643308490.819265,"timestamp":1791417598326,"change":0.18299999999999272,"changeRate":0.0004860428673873011},"preHourTrading":{"tag":"盘前","latestPrice":371.85,"preClose":375.81,"latestTime":"09:29 EDT","volume":364829,"amount":135751827.48906,"timestamp":1791379799999,"change":-3.9599999999999795,"changeRate":-0.010537239562544848},"postHourTrading":{"tag":"盘后","latestPrice":376.693,"preClose":376.51,"latestTime":"19:59 EDT","volume":1708857,"amount":643308490.819265,"timestamp":1791417598326,"change":0.18299999999999272,"changeRate":0.0004860428673873011},"overnightTrading":{"tag":"夜盘","latestPrice":375.05,"preClose":376.51,"latestTime":"20261008 02:16 EDT","volume":55289,"amount":20829541.92215,"timestamp":1791440213003,"change":-1.4599999999999795,"changeRate":-0.0038777190512867643},"impliedVol":0.3961,"impliedVolPercentile":0.0837},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0.001399,"change":0.01,"latestPrice":7.16,"close":7.16,"volume":1601721,"market":"US","high":7.16,"low":7.15,"preClose":7.15,"open":7.15,"turnoverRate":0.005958,"peRate":50.820148,"amplitude":0.001399,"marketValue":2420080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.19,"week52Low":4.0801,"changeRate5Day":0.002801,"changeRate20Day":0.007032,"changeRate60Day":0.008451,"changeRateWTD":0.001399,"changeRateMTD":0.002801,"changeRateQTD":0.002801,"changeRateYTD":0.274021,"amount":11463757.12154,"eps":0.140889,"lyrEps":0.189999,"lyrPeRate":37.684409,"pbRate":3.703089,"volumeRatio":0.577305,"roa":0.009059,"roe":0.070578,"changeRate5Min":0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1924920025.64,"shortable":3,"shares":338000000,"floatShares":268843579,"hourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.16,"latestTime":"19:30 EDT","volume":120582,"amount":863364.15,"timestamp":1791415802300,"change":-0.009999999999999787,"changeRate":-0.0013966480446927076},"preHourTrading":{"tag":"盘前","latestPrice":7.14,"preClose":7.15,"latestTime":"09:10 EDT","volume":630,"amount":4521.76011,"timestamp":1791378652061,"change":-0.010000000000000675,"changeRate":-0.001398601398601493},"postHourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.16,"latestTime":"19:30 EDT","volume":120582,"amount":863364.15,"timestamp":1791415802300,"change":-0.009999999999999787,"changeRate":-0.0013966480446927076},"overnightTrading":{"tag":"夜盘","latestPrice":7.159999847412109,"preClose":7.159999847412109,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064049,"change":0,"changeRate":0},"impliedVol":1.0172,"impliedVolPercentile":0.8406},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.00091,"change":0.04,"latestPrice":44,"close":44,"volume":1050980,"market":"US","high":44.595,"low":43.65,"preClose":43.96,"open":43.89,"turnoverRate":0.014136,"peRate":0,"amplitude":0.021497,"marketValue":3752178408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.21,"week52Low":31.41,"changeRate5Day":0.034321,"changeRate20Day":-0.082186,"changeRate60Day":0.063573,"changeRateWTD":0.008712,"changeRateMTD":0.034321,"changeRateQTD":0.034321,"changeRateYTD":-0.193253,"amount":46374448.399124,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.062759,"volumeRatio":0.744017,"roa":0.001075,"roe":-0.003019,"changeRate5Min":0.00205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3271259200,"shortable":3,"shares":85276782,"floatShares":74346800,"hourTrading":{"tag":"盘后","latestPrice":44,"preClose":44,"latestTime":"19:59 EDT","volume":22590,"amount":993960,"timestamp":1791417554790,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.51,"preClose":43.96,"latestTime":"08:22 EDT","volume":320,"amount":13927.60864,"timestamp":1791375777348,"change":-0.45000000000000284,"changeRate":-0.010236578707916352},"postHourTrading":{"tag":"盘后","latestPrice":44,"preClose":44,"latestTime":"19:59 EDT","volume":22590,"amount":993960,"timestamp":1791417554790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.310001373291016,"preClose":44,"latestTime":"20261008 02:11 EDT","volume":11,"amount":487,"timestamp":1791439904533,"change":0.3100013732910156,"changeRate":0.007045485756613992},"impliedVol":0.6855,"impliedVolPercentile":0.5139},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000072,"change":-0.0033,"latestPrice":45.8798,"close":45.8798,"volume":1084,"market":"US","high":45.93,"low":45.83,"preClose":45.8831,"open":45.83,"turnoverRate":0.018066,"peRate":0,"amplitude":0.002179,"marketValue":2752833.8798,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.008139,"changeRate20Day":0.015082,"changeRate60Day":0.027044,"changeRateWTD":0.005034,"changeRateMTD":0.008139,"changeRateQTD":0.008139,"changeRateYTD":0.087199,"amount":49720.998871,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.481649,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8305,"divideRate":0.018102,"floatMarketCap":2752833.8798,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.885,"preClose":45.8798,"latestTime":"16:10 EDT","volume":6,"amount":275.2788,"timestamp":1791403804218,"change":0.005199999999994986,"changeRate":0.00011333963966702091},"preHourTrading":{"tag":"盘前","latestPrice":40.5112,"preClose":45.8831,"latestTime":"07:23 EDT","volume":1,"amount":40.5112,"timestamp":1791372229276,"change":-5.371899999999997,"changeRate":-0.11707796552543304},"postHourTrading":{"tag":"盘后","latestPrice":45.885,"preClose":45.8798,"latestTime":"16:10 EDT","volume":6,"amount":275.2788,"timestamp":1791403804218,"change":0.005199999999994986,"changeRate":0.00011333963966702091},"overnightTrading":{"tag":"夜盘","latestPrice":45.879798889160156,"preClose":45.879798889160156,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064026,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.00089,"change":-0.01,"latestPrice":11.23,"close":11.23,"volume":2980470,"market":"US","high":11.44,"low":11.175,"preClose":11.24,"open":11.19,"turnoverRate":0.020521,"peRate":0,"amplitude":0.023577,"marketValue":1797779087.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.055,"week52Low":7.675,"changeRate5Day":0.021838,"changeRate20Day":0.081888,"changeRate60Day":0.227322,"changeRateWTD":0.019982,"changeRateMTD":0.021838,"changeRateQTD":0.021838,"changeRateYTD":-0.166914,"amount":33640478.731241,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.58712,"volumeRatio":0.618357,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":-0.004874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1631061899.01,"shortable":3,"shares":160087185,"floatShares":145241487,"hourTrading":{"tag":"盘后","latestPrice":11.2397,"preClose":11.23,"latestTime":"19:56 EDT","volume":49657,"amount":557709.8819,"timestamp":1791417419221,"change":0.00969999999999871,"changeRate":0.0008637577916294488},"preHourTrading":{"tag":"盘前","latestPrice":11.16,"preClose":11.24,"latestTime":"09:25 EDT","volume":10739,"amount":119713.410582,"timestamp":1791379500576,"change":-0.08000000000000007,"changeRate":-0.007117437722419935},"postHourTrading":{"tag":"盘后","latestPrice":11.2397,"preClose":11.23,"latestTime":"19:56 EDT","volume":49657,"amount":557709.8819,"timestamp":1791417419221,"change":0.00969999999999871,"changeRate":0.0008637577916294488},"overnightTrading":{"tag":"夜盘","latestPrice":11.25,"preClose":11.229999542236328,"latestTime":"20261008 01:55 EDT","volume":76,"amount":854,"timestamp":1791438959940,"change":0.020000457763671875,"changeRate":0.0017809847354356178},"impliedVol":0.6203,"impliedVolPercentile":0.0637},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.00229,"change":-0.03,"latestPrice":13.07,"close":13.07,"volume":22784759,"market":"US","high":13.21,"low":12.935,"preClose":13.1,"open":13.13,"turnoverRate":0.058724,"peRate":19.325229,"amplitude":0.020992,"marketValue":6802195198.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.017913,"changeRate20Day":-0.036846,"changeRate60Day":0.09464,"changeRateWTD":-0.003811,"changeRateMTD":0.017913,"changeRateQTD":0.017913,"changeRateYTD":-0.202563,"amount":298159975.685041,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25.134615,"pbRate":3.490899,"volumeRatio":0.746142,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.00229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5071160000,"shortable":3,"shares":520443397,"floatShares":388000000,"hourTrading":{"tag":"盘后","latestPrice":13.02,"preClose":13.07,"latestTime":"19:59 EDT","volume":674786,"amount":8819173.7983,"timestamp":1791417593350,"change":-0.05000000000000071,"changeRate":-0.003825554705432342},"preHourTrading":{"tag":"盘前","latestPrice":13.14,"preClose":13.1,"latestTime":"09:29 EDT","volume":69610,"amount":907083.80301,"timestamp":1791379799081,"change":0.040000000000000924,"changeRate":0.0030534351145038875},"postHourTrading":{"tag":"盘后","latestPrice":13.02,"preClose":13.07,"latestTime":"19:59 EDT","volume":674786,"amount":8819173.7983,"timestamp":1791417593350,"change":-0.05000000000000071,"changeRate":-0.003825554705432342},"overnightTrading":{"tag":"夜盘","latestPrice":13.079999923706055,"preClose":13.069999694824219,"latestTime":"20261008 02:12 EDT","volume":1213,"amount":15855.579088,"timestamp":1791439970967,"change":0.010000228881835938,"changeRate":0.0007651284709513861},"impliedVol":0.5693,"impliedVolPercentile":0.0438},{"symbol":"PODD","nameCN":"Insulet","changeRate":-0.002746,"change":-0.37,"latestPrice":134.36,"close":134.36,"volume":1032906,"market":"US","high":137.1,"low":133.33,"preClose":134.73,"open":134.94,"turnoverRate":0.014954,"peRate":25.36613,"amplitude":0.027982,"marketValue":9306270732,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":354.88,"week52Low":126.4,"changeRate5Day":0.029815,"changeRate20Day":-0.025812,"changeRate60Day":-0.155606,"changeRateWTD":0.020275,"changeRateMTD":0.029815,"changeRateQTD":0.029815,"changeRateYTD":-0.527301,"amount":139449118.706543,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":38.618972,"pbRate":6.543574,"volumeRatio":0.453547,"roa":0.097146,"roe":0.260164,"changeRate5Min":0.000149,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9280821066.960001,"shortable":3,"shares":69263700,"floatShares":69074286,"hourTrading":{"tag":"盘后","latestPrice":134.36,"preClose":134.36,"latestTime":"19:39 EDT","volume":87891,"amount":11809032.42,"timestamp":1791416345891,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":134.99,"preClose":134.73,"latestTime":"09:29 EDT","volume":620,"amount":83666.086,"timestamp":1791379799999,"change":0.2600000000000193,"changeRate":0.0019297854969199091},"postHourTrading":{"tag":"盘后","latestPrice":134.36,"preClose":134.36,"latestTime":"19:39 EDT","volume":87891,"amount":11809032.42,"timestamp":1791416345891,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.36000061035156,"preClose":134.36000061035156,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064035,"change":0,"changeRate":0},"impliedVol":0.5436,"impliedVolPercentile":0.761},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.003598,"change":-0.1,"latestPrice":27.69,"close":27.69,"volume":2389056,"market":"US","high":28.28,"low":27.52,"preClose":27.79,"open":27.62,"turnoverRate":0.019267,"peRate":32.86405,"amplitude":0.027348,"marketValue":4935631186.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.92,"week52Low":17.15,"changeRate5Day":-0.022936,"changeRate20Day":0.144688,"changeRate60Day":0.270183,"changeRateWTD":-0.008593,"changeRateMTD":-0.022936,"changeRateQTD":-0.022936,"changeRateYTD":-0.374661,"amount":66514714.192749,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":28.255102,"pbRate":5.387832,"volumeRatio":0.726496,"roa":0.109485,"roe":0.172064,"changeRate5Min":-0.001623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3433560000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":27.69,"preClose":27.69,"latestTime":"19:30 EDT","volume":26649,"amount":737910.71,"timestamp":1791415806775,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.6511,"preClose":27.79,"latestTime":"08:43 EDT","volume":239,"amount":6612.804482,"timestamp":1791377002477,"change":-0.13889999999999958,"changeRate":-0.004998200791651659},"postHourTrading":{"tag":"盘后","latestPrice":27.69,"preClose":27.69,"latestTime":"19:30 EDT","volume":26649,"amount":737910.71,"timestamp":1791415806775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.690000534057617,"preClose":27.690000534057617,"latestTime":"20261008 02:02 EDT","volume":15,"amount":415,"timestamp":1791439329684,"change":0,"changeRate":0},"impliedVol":0.7827,"impliedVolPercentile":0.6773},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.003971,"change":-0.06,"latestPrice":15.05,"close":15.05,"volume":2400668,"market":"US","high":15.16,"low":14.845,"preClose":15.11,"open":14.95,"turnoverRate":0.006032,"peRate":10.496663,"amplitude":0.020847,"marketValue":7073312401.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.65,"week52Low":12.57,"changeRate5Day":0.016892,"changeRate20Day":-0.063472,"changeRate60Day":0.057625,"changeRateWTD":0.014835,"changeRateMTD":0.016892,"changeRateQTD":0.016892,"changeRateYTD":-0.261531,"amount":36132304.392563,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":17.841647,"pbRate":0.33631,"volumeRatio":0.455207,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.000996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.678,"divideRate":0.04505,"floatMarketCap":5989900000,"shortable":3,"shares":469987535,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":15.05,"preClose":15.05,"latestTime":"19:30 EDT","volume":22500,"amount":338619.9642,"timestamp":1791415802916,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.55,"preClose":15.11,"latestTime":"09:14 EDT","volume":1132,"amount":17018.85873,"timestamp":1791378877904,"change":0.4400000000000013,"changeRate":0.029119788219722123},"postHourTrading":{"tag":"盘后","latestPrice":15.05,"preClose":15.05,"latestTime":"19:30 EDT","volume":22500,"amount":338619.9642,"timestamp":1791415802916,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.15999984741211,"preClose":15.050000190734863,"latestTime":"20261008 02:13 EDT","volume":275,"amount":4174,"timestamp":1791440003211,"change":0.1099996566772461,"changeRate":0.007308947194895352},"impliedVol":0.3574,"impliedVolPercentile":0.0837},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.004107,"change":-0.02,"latestPrice":4.85,"close":4.85,"volume":8376446,"market":"US","high":4.9,"low":4.75,"preClose":4.87,"open":4.84,"turnoverRate":0.019992,"peRate":34.642857,"amplitude":0.030801,"marketValue":2128528234.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.28,"week52Low":3.65,"changeRate5Day":-0.028056,"changeRate20Day":-0.041502,"changeRate60Day":-0.212662,"changeRateWTD":-0.014228,"changeRateMTD":-0.028056,"changeRateQTD":-0.028056,"changeRateYTD":-0.212662,"amount":40329823.982415,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":34.643105,"pbRate":-15.236423,"volumeRatio":1.112283,"roa":0.063737,"roe":-8.473472,"changeRate5Min":0.006224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2032150000,"shortable":3,"shares":438871801,"floatShares":419000000,"hourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.85,"latestTime":"19:59 EDT","volume":377872,"amount":1832363.8418,"timestamp":1791417572184,"change":-0.019999999999999574,"changeRate":-0.004123711340206098},"preHourTrading":{"tag":"盘前","latestPrice":4.83,"preClose":4.87,"latestTime":"09:28 EDT","volume":8666,"amount":42052.50161,"timestamp":1791379680031,"change":-0.040000000000000036,"changeRate":-0.008213552361396311},"postHourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.85,"latestTime":"19:59 EDT","volume":377872,"amount":1832363.8418,"timestamp":1791417572184,"change":-0.019999999999999574,"changeRate":-0.004123711340206098},"overnightTrading":{"tag":"夜盘","latestPrice":4.829999923706055,"preClose":4.849999904632568,"latestTime":"20261008 02:05 EDT","volume":2276,"amount":10993,"timestamp":1791439520160,"change":-0.019999980926513672,"changeRate":-0.004123707488614652},"impliedVol":0.6891,"impliedVolPercentile":0.3267},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":-0.004808,"change":-0.01,"latestPrice":2.07,"close":2.07,"volume":179674,"market":"US","high":2.11,"low":2.07,"preClose":2.08,"open":2.08,"turnoverRate":0.001536,"peRate":5.718501,"amplitude":0.019231,"marketValue":453330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.41,"week52Low":1.65,"changeRate5Day":-0.028169,"changeRate20Day":-0.037209,"changeRate60Day":-0.1,"changeRateWTD":-0.037209,"changeRateMTD":-0.028169,"changeRateQTD":-0.028169,"changeRateYTD":-0.168675,"amount":375315.080209,"eps":0.361983,"lyrEps":0.000168,"lyrPeRate":12321.428571,"pbRate":0.318414,"volumeRatio":0.983977,"roa":-0.005566,"roe":0.010399,"changeRate5Min":-0.00241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242190000,"shortable":3,"shares":219000000,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"19:30 EDT","volume":2246,"amount":4649.23,"timestamp":1791415805976,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"19:30 EDT","volume":2246,"amount":4649.23,"timestamp":1791415805976,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.069999933242798,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064026,"change":0,"changeRate":0},"impliedVol":0.867,"impliedVolPercentile":0.5538},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.005014,"change":-0.48,"latestPrice":95.25,"close":95.25,"volume":828075,"market":"US","high":97.46,"low":93.92,"preClose":95.73,"open":95.17,"turnoverRate":0.007597,"peRate":0,"amplitude":0.036979,"marketValue":23927215861.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.031027,"changeRate20Day":-0.029349,"changeRate60Day":0.05365,"changeRateWTD":-0.017028,"changeRateMTD":-0.031027,"changeRateQTD":-0.031027,"changeRateYTD":0.000525,"amount":79436868.575478,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.347443,"volumeRatio":0.881191,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.003557,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10382250000,"shortable":3,"shares":251204366,"floatShares":109000000,"hourTrading":{"tag":"盘后","latestPrice":96,"preClose":95.25,"latestTime":"19:57 EDT","volume":7140,"amount":680073.0565,"timestamp":1791417429499,"change":0.75,"changeRate":0.007874015748031496},"preHourTrading":{"tag":"盘前","latestPrice":95.33,"preClose":95.73,"latestTime":"09:28 EDT","volume":3914,"amount":372062.56988,"timestamp":1791379699421,"change":-0.4000000000000057,"changeRate":-0.004178418468609691},"postHourTrading":{"tag":"盘后","latestPrice":96,"preClose":95.25,"latestTime":"19:57 EDT","volume":7140,"amount":680073.0565,"timestamp":1791417429499,"change":0.75,"changeRate":0.007874015748031496},"overnightTrading":{"tag":"夜盘","latestPrice":95.69000244140625,"preClose":95.25,"latestTime":"20261008 02:02 EDT","volume":22,"amount":2105,"timestamp":1791439370858,"change":0.44000244140625,"changeRate":0.0046194482037401575},"impliedVol":0.515,"impliedVolPercentile":0.8765},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.006345,"change":-0.1,"latestPrice":15.66,"close":15.66,"volume":32988513,"market":"US","high":15.69,"low":15.4509,"preClose":15.76,"open":15.56,"turnoverRate":0.025923,"peRate":32.977447,"amplitude":0.015171,"marketValue":20206292246.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.73,"week52Low":14.88,"changeRate5Day":-0.003817,"changeRate20Day":-0.096365,"changeRate60Day":-0.155795,"changeRateWTD":-0.006975,"changeRateMTD":-0.003817,"changeRateQTD":-0.003817,"changeRateYTD":-0.401833,"amount":514235521.119601,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":40.610559,"pbRate":1.824294,"volumeRatio":0.765447,"roa":0.012468,"roe":0.070945,"changeRate5Min":0.001279,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19928021594.76,"shortable":3,"shares":1290312404,"floatShares":1272542886,"hourTrading":{"tag":"盘后","latestPrice":15.67,"preClose":15.66,"latestTime":"19:59 EDT","volume":618759,"amount":9688222.714929,"timestamp":1791417594688,"change":0.009999999999999787,"changeRate":0.0006385696040868318},"preHourTrading":{"tag":"盘前","latestPrice":15.55,"preClose":15.76,"latestTime":"09:29 EDT","volume":1060228,"amount":16545632.966668,"timestamp":1791379799999,"change":-0.20999999999999908,"changeRate":-0.013324873096446642},"postHourTrading":{"tag":"盘后","latestPrice":15.67,"preClose":15.66,"latestTime":"19:59 EDT","volume":618759,"amount":9688222.714929,"timestamp":1791417594688,"change":0.009999999999999787,"changeRate":0.0006385696040868318},"overnightTrading":{"tag":"夜盘","latestPrice":15.59,"preClose":15.66,"latestTime":"20261008 02:16 EDT","volume":41784,"amount":653088.72516,"timestamp":1791440194960,"change":-0.07000000000000028,"changeRate":-0.004469987228607936},"impliedVol":0.5598,"impliedVolPercentile":0.2032},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":-0.006693,"change":-0.12,"latestPrice":17.81,"close":17.81,"volume":8278823,"market":"US","high":18.445,"low":17.685,"preClose":17.93,"open":18.01,"turnoverRate":0.0414,"peRate":4.630555,"amplitude":0.042387,"marketValue":3582201259.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4,"week52Low":14.275,"changeRate5Day":0.118719,"changeRate20Day":0.005647,"changeRate60Day":-0.111277,"changeRateWTD":0.108966,"changeRateMTD":0.118719,"changeRateQTD":0.118719,"changeRateYTD":-0.113048,"amount":148556212.531708,"eps":3.846191,"lyrEps":3.105263,"lyrPeRate":5.735424,"pbRate":-3.392236,"volumeRatio":1.080051,"roa":0.134152,"roe":0,"changeRate5Min":0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.044919,"floatMarketCap":3561502780.42,"shortable":3,"shares":201134265,"floatShares":199972082,"hourTrading":{"tag":"盘后","latestPrice":17.81,"preClose":17.81,"latestTime":"19:53 EDT","volume":265214,"amount":4723455.9575,"timestamp":1791417199292,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.9,"preClose":17.93,"latestTime":"09:29 EDT","volume":1296,"amount":23171.78016,"timestamp":1791379791076,"change":-0.030000000000001137,"changeRate":-0.00167317345231462},"postHourTrading":{"tag":"盘后","latestPrice":17.81,"preClose":17.81,"latestTime":"19:53 EDT","volume":265214,"amount":4723455.9575,"timestamp":1791417199292,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.809999465942383,"preClose":17.809999465942383,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064020,"change":0,"changeRate":0},"impliedVol":0.6104,"impliedVolPercentile":0.5418},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.007398,"change":-1.77,"latestPrice":237.47,"close":237.47,"volume":81772386,"market":"US","high":239.08,"low":236.38,"preClose":239.24,"open":237.685,"turnoverRate":0.003513,"peRate":30.027247,"amplitude":0.011286,"marketValue":5723027000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.37,"week52Low":164.27,"changeRate5Day":0.039802,"changeRate20Day":0.061698,"changeRate60Day":0.121199,"changeRateWTD":0.015046,"changeRateMTD":0.039802,"changeRateQTD":0.039802,"changeRateYTD":0.273298,"amount":19418914085.167694,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":48.463265,"pbRate":24.993131,"volumeRatio":0.699669,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.00219,"floatMarketCap":5527310447714,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":237.7492,"preClose":237.47,"latestTime":"19:59 EDT","volume":4819751,"amount":1144717174.632835,"timestamp":1791417598799,"change":0.279200000000003,"changeRate":0.0011757274603107887},"preHourTrading":{"tag":"盘前","latestPrice":237.67,"preClose":239.24,"latestTime":"09:29 EDT","volume":1709923,"amount":406949123.16518,"timestamp":1791379799999,"change":-1.5700000000000216,"changeRate":-0.0065624477512122616},"postHourTrading":{"tag":"盘后","latestPrice":237.7492,"preClose":237.47,"latestTime":"19:59 EDT","volume":4819751,"amount":1144717174.632835,"timestamp":1791417598799,"change":0.279200000000003,"changeRate":0.0011757274603107887},"overnightTrading":{"tag":"夜盘","latestPrice":236.22,"preClose":237.47,"latestTime":"20261008 02:16 EDT","volume":162860,"amount":38655216.7498,"timestamp":1791440214211,"change":-1.25,"changeRate":-0.005263822798669306},"impliedVol":0.3699,"impliedVolPercentile":0.0837},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.007539,"change":-2.87,"latestPrice":377.81,"close":377.81,"volume":25594563,"market":"US","high":382.3499,"low":374.43,"preClose":380.68,"open":378.445,"turnoverRate":0.009079,"peRate":349.944304,"amplitude":0.020805,"marketValue":1492178500927.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.064823,"changeRate20Day":0.027188,"changeRate60Day":-0.046368,"changeRateWTD":0.019482,"changeRateMTD":0.064823,"changeRateQTD":0.064823,"changeRateYTD":-0.159899,"amount":9646386775.539368,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":349.824074,"pbRate":17.179517,"volumeRatio":0.654208,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001084,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1065115670908.75,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":378.12,"preClose":377.81,"latestTime":"19:59 EDT","volume":697810,"amount":263590757.605232,"timestamp":1791417598056,"change":0.3100000000000023,"changeRate":0.0008205182499139839},"preHourTrading":{"tag":"盘前","latestPrice":378.2,"preClose":380.68,"latestTime":"09:29 EDT","volume":348377,"amount":131576544.28372,"timestamp":1791379799999,"change":-2.480000000000018,"changeRate":-0.006514657980456074},"postHourTrading":{"tag":"盘后","latestPrice":378.12,"preClose":377.81,"latestTime":"19:59 EDT","volume":697810,"amount":263590757.605232,"timestamp":1791417598056,"change":0.3100000000000023,"changeRate":0.0008205182499139839},"overnightTrading":{"tag":"夜盘","latestPrice":376.6,"preClose":377.81,"latestTime":"20261008 02:16 EDT","volume":36415,"amount":13739379.5,"timestamp":1791440214881,"change":-1.2099999999999795,"changeRate":-0.0032026680077286984},"impliedVol":0.4525,"impliedVolPercentile":0.1235}]}}}