US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,949.77

+5.770.20%

Number of Gainers:71

Number of Losers:24

Number of Flat:1

PE:- -

High:2,962.71

Open:2,946.87

Low:2,941.46

Close:2,944.00

Volume:736.84M

Turnover:150.64B

Market Cap:32.22T

Float Cap:30.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	309.35	-0.63%	-1.9500	46.88M	14.52B	4.54T
Netflix US NFLX	79.59	-0.69%	-0.5500	23.77M	1.90B	331.41B
Micron Technology US MU	966.78	-0.77%	-7.5500	21.82M	21.17B	1.09T
NVIDIA US NVDA	214.72	-0.98%	-2.1300	98.87M	21.34B	5.22T
Hershey US HSY	186.46	-0.98%	-1.8500	927.45K	173.20M	37.46B
National Grid PLC US NGG	79.76	-1.07%	-0.8600	599.26K	48.06M	80.16B
Icon PLC US ICLR	172.23	-1.17%	-2.0350	391.18K	67.86M	13.29B
United Therapeutics US UTHR	513.12	-1.51%	-7.8800	415.57K	215.18M	22.01B
Atlassian Corporation PLC US TEAM	171.81	-1.77%	-3.1000	3.28M	561.48M	43.60B
Northrop Grumman US NOC	551.03	-2.28%	-12.8300	926.94K	513.40M	78.20B
Fortis Inc US FTS	54.9	-2.38%	-1.3400	867.46K	48.01M	27.95B
Boston Beer US SAM	185.95	-2.55%	-4.8700	222.56K	41.20M	1.91B
Ubiquiti Inc. US UI	559	-2.59%	-14.8700	449.60K	245.53M	33.82B
Peloton Interactive, Inc. US PTON	5.41	-3.05%	-0.1700	4.21M	22.94M	2.37B
Cogent US CCOI	9.17	-8.21%	-0.8200	1.86M	17.55M	469.65M
Cable One US CABO	22.82	-12.97%	-3.4000	353.37K	8.34M	129.44M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4532?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2949.7708,"timestamp":1787342399999,"preClose":2944.004,"halted":0,"volume":736842309,"delay":0,"changeRate":0.001959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":5.766846,"latestTime":"08-21 16:00:00 EDT","open":2946.8655,"high":2962.7104,"low":2941.4565,"amount":150639086635.4416,"amplitude":0.007219,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.026708,"peRate":26.644496,"turnoverRate":0.005584,"increases":70,"decrements":25,"flats":1,"marketCap":32220497539872,"floatMarketCap":30215764390160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2962.7104,"amplitude":0.007219,"preClose":2944.004,"low":2941.4565,"pbRate":"9.026708","latestPrice":2949.7708,"volume":736842309,"delay":0,"open":2946.8655,"prevYearClose":2509.9644,"prevWeekClose":2988.2334,"prevMonthClose":2875.7913,"prevQuarterClose":2842.7534,"fiveDayClose":2988.2334,"twentyDayClose":2800.3499,"sixtyDayClose":2919.4143,"secType":"PLATE","market":"US","turnoverRate":0.005584,"peRate":26.644496,"marketCap":32220497539872,"floatMarketCap":30215764390160,"timestamp":1787342399999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":71,"down":24,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.006264,"change":-1.95,"latestPrice":309.35,"close":309.35,"volume":46876815,"market":"US","high":312.38,"low":307.01,"preClose":311.3,"open":312.05,"turnoverRate":0.003195,"peRate":35.487824,"amplitude":0.01725,"marketValue":4541610659000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":0.011179,"changeRate20Day":-0.071077,"changeRate60Day":-0.004825,"changeRateWTD":0.011179,"changeRateMTD":0.001424,"changeRateQTD":0.069083,"changeRateYTD":0.137902,"amount":14518534128.368225,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.284874,"pbRate":42.239682,"volumeRatio":1.109311,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003395,"floatMarketCap":4538783200000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":309.69,"preClose":309.35,"latestTime":"19:59 EDT","volume":5804093,"amount":1795412454.053202,"timestamp":1787356799839,"change":0.339999999999975,"changeRate":0.0010990787134313074},"preHourTrading":{"tag":"盘前","latestPrice":311.31,"preClose":311.3,"latestTime":"09:29 EDT","volume":1416870,"amount":441178845.5529,"timestamp":1787318999999,"change":0.009999999999990905,"changeRate":0.00003212335367809478},"postHourTrading":{"tag":"盘后","latestPrice":309.69,"preClose":309.35,"latestTime":"19:59 EDT","volume":5804093,"amount":1795412454.053202,"timestamp":1787356799839,"change":0.339999999999975,"changeRate":0.0010990787134313074},"overnightTrading":{"tag":"夜盘","latestPrice":311.2099914550781,"preClose":311.29998779296875,"latestTime":"20260821 04:00 EDT","volume":51029,"amount":15907815,"timestamp":1787299202148,"change":-0.089996337890625,"changeRate":-0.0002890984305160892},"impliedVol":0.2634,"impliedVolPercentile":0.3745},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.006863,"change":-0.55,"latestPrice":79.59,"close":79.59,"volume":23773802,"market":"US","high":80.49,"low":79.17,"preClose":80.14,"open":80.29,"turnoverRate":0.005749,"peRate":25.074073,"amplitude":0.016471,"marketValue":331407958812.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.018296,"changeRate20Day":0.13554,"changeRate60Day":-0.088838,"changeRateWTD":0.018296,"changeRateMTD":0.109887,"changeRateQTD":0.114706,"changeRateYTD":-0.151131,"amount":1898129829.511276,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":31.458498,"pbRate":10.991224,"volumeRatio":0.780824,"roa":0.160852,"roe":0.495414,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329104650000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":79.63,"preClose":79.59,"latestTime":"19:59 EDT","volume":2144107,"amount":170686829.810991,"timestamp":1787356796880,"change":0.03999999999999204,"changeRate":0.0005025757004647825},"preHourTrading":{"tag":"盘前","latestPrice":80.24,"preClose":80.14,"latestTime":"09:29 EDT","volume":108236,"amount":8681234.52226,"timestamp":1787318999999,"change":0.09999999999999432,"changeRate":0.0012478163214374135},"postHourTrading":{"tag":"盘后","latestPrice":79.63,"preClose":79.59,"latestTime":"19:59 EDT","volume":2144107,"amount":170686829.810991,"timestamp":1787356796880,"change":0.03999999999999204,"changeRate":0.0005025757004647825},"overnightTrading":{"tag":"夜盘","latestPrice":79.94999694824219,"preClose":80.13999938964844,"latestTime":"20260821 04:00 EDT","volume":23021,"amount":1840860,"timestamp":1787299202136,"change":-0.19000244140625,"changeRate":-0.0023708814930536713},"impliedVol":0.3374,"impliedVolPercentile":0.2112},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.007749,"change":-7.55,"latestPrice":966.78,"close":966.78,"volume":21823443,"market":"US","high":989.96,"low":958.26,"preClose":974.33,"open":989.675,"turnoverRate":0.019407,"peRate":21.817198,"amplitude":0.032535,"marketValue":1090270725825.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":114.25,"changeRate5Day":-0.005022,"changeRate20Day":0.049764,"changeRate60Day":0.041329,"changeRateWTD":-0.005022,"changeRateMTD":0.174659,"changeRateQTD":-0.162446,"changeRateYTD":2.387338,"amount":21168232219.046448,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":127.375494,"pbRate":10.824339,"volumeRatio":0.723917,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.002178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000548,"floatMarketCap":1087158441546.72,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":963.2,"preClose":966.78,"latestTime":"19:59 EDT","volume":1667640,"amount":1611640690.954192,"timestamp":1787356799625,"change":-3.5799999999999272,"changeRate":-0.0037030141293778597},"preHourTrading":{"tag":"盘前","latestPrice":989.49,"preClose":974.33,"latestTime":"09:29 EDT","volume":684198,"amount":672223200.8139,"timestamp":1787318999999,"change":15.159999999999968,"changeRate":0.01555941005614111},"postHourTrading":{"tag":"盘后","latestPrice":963.2,"preClose":966.78,"latestTime":"19:59 EDT","volume":1667640,"amount":1611640690.954192,"timestamp":1787356799625,"change":-3.5799999999999272,"changeRate":-0.0037030141293778597},"overnightTrading":{"tag":"夜盘","latestPrice":983.1400146484375,"preClose":974.3300170898438,"latestTime":"20260821 04:00 EDT","volume":386751,"amount":378200881,"timestamp":1787299202168,"change":8.80999755859375,"changeRate":0.009042108324762177},"impliedVol":0.657,"impliedVolPercentile":0.1992},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.009822,"change":-2.13,"latestPrice":214.72,"close":214.72,"volume":98869300,"market":"US","high":218.74,"low":214.5,"preClose":216.85,"open":218.42,"turnoverRate":0.004248,"peRate":32.883844,"amplitude":0.019553,"marketValue":5217696000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.046367,"changeRate20Day":0.038097,"changeRate60Day":0.009972,"changeRateWTD":-0.046367,"changeRateMTD":0.069589,"changeRateQTD":0.073117,"changeRateYTD":0.151314,"amount":21338303439.189148,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.820408,"pbRate":26.692532,"volumeRatio":1.070612,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.00107,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001304,"floatMarketCap":4997785401664,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":215.38,"preClose":214.72,"latestTime":"19:59 EDT","volume":7488294,"amount":1608305335.495149,"timestamp":1787356799034,"change":0.6599999999999966,"changeRate":0.003073770491803263},"preHourTrading":{"tag":"盘前","latestPrice":218.03,"preClose":216.85,"latestTime":"09:29 EDT","volume":1316556,"amount":286162320.18744,"timestamp":1787318999999,"change":1.1800000000000068,"changeRate":0.005441549458150827},"postHourTrading":{"tag":"盘后","latestPrice":215.38,"preClose":214.72,"latestTime":"19:59 EDT","volume":7488294,"amount":1608305335.495149,"timestamp":1787356799034,"change":0.6599999999999966,"changeRate":0.003073770491803263},"overnightTrading":{"tag":"夜盘","latestPrice":218,"preClose":216.85000610351562,"latestTime":"20260821 04:00 EDT","volume":249537,"amount":54301133,"timestamp":1787299202167,"change":1.149993896484375,"changeRate":0.005303176684880577},"impliedVol":0.4385,"impliedVolPercentile":0.49},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.009824,"change":-1.85,"latestPrice":186.46,"close":186.46,"volume":927451,"market":"US","high":188.73,"low":185.46,"preClose":188.31,"open":187.62,"turnoverRate":0.006396,"peRate":25.482414,"amplitude":0.017365,"marketValue":37464598004.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.48,"week52Low":161.43,"changeRate5Day":0.012159,"changeRate20Day":0.069765,"changeRate60Day":-0.057426,"changeRateWTD":0.012159,"changeRateMTD":0.065181,"changeRateQTD":0.062753,"changeRateYTD":0.024618,"amount":173203356.43663,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":42.963134,"pbRate":8.211077,"volumeRatio":0.856171,"roa":0.099217,"roe":0.328094,"changeRate5Min":0.00145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.030269,"floatMarketCap":27036700000,"shortable":3,"shares":200925657,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":186.46,"preClose":186.46,"latestTime":"19:59 EDT","volume":40266,"amount":7508015.5,"timestamp":1787356790245,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":187.74,"preClose":188.31,"latestTime":"09:29 EDT","volume":180,"amount":33757.6554,"timestamp":1787318971073,"change":-0.5699999999999932,"changeRate":-0.0030269236896606298},"postHourTrading":{"tag":"盘后","latestPrice":186.46,"preClose":186.46,"latestTime":"19:59 EDT","volume":40266,"amount":7508015.5,"timestamp":1787356790245,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.3800048828125,"preClose":188.30999755859375,"latestTime":"20260821 04:00 EDT","volume":17,"amount":3202,"timestamp":1787299202115,"change":0.07000732421875,"changeRate":0.0003717663699558321},"impliedVol":0.2692,"impliedVolPercentile":0.2112},{"symbol":"NGG","nameCN":"National Grid PLC","changeRate":-0.010667,"change":-0.86,"latestPrice":79.76,"close":79.76,"volume":599256,"market":"US","high":81.21,"low":79.72,"preClose":80.62,"open":81.21,"turnoverRate":0.000602,"peRate":18.528417,"amplitude":0.018482,"marketValue":80158800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.64,"week52Low":67.515,"changeRate5Day":-0.015916,"changeRate20Day":-0.030863,"changeRate60Day":-0.070288,"changeRateWTD":-0.015916,"changeRateMTD":-0.002626,"changeRateQTD":-0.037529,"changeRateYTD":0.031157,"amount":48059236.672668,"eps":4.304739,"lyrEps":4.304739,"lyrPeRate":18.528417,"pbRate":2.039716,"volumeRatio":0.602385,"roa":0.030049,"roe":0.084063,"changeRate5Min":-0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.207908,"divideRate":0.04022,"floatMarketCap":79440960000,"shortable":3,"shares":1005000000,"floatShares":996000000,"hourTrading":{"tag":"盘后","latestPrice":79.76,"preClose":79.76,"latestTime":"19:34 EDT","volume":2780,"amount":221735.8,"timestamp":1787355259103,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.21,"preClose":80.62,"latestTime":"09:29 EDT","volume":6206,"amount":504225.83272,"timestamp":1787318999078,"change":0.5899999999999892,"changeRate":0.0073182833043908355},"postHourTrading":{"tag":"盘后","latestPrice":79.76,"preClose":79.76,"latestTime":"19:34 EDT","volume":2780,"amount":221735.8,"timestamp":1787355259103,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.76000213623047,"preClose":79.76000213623047,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2392,"impliedVolPercentile":0.3426},{"symbol":"ICLR","nameCN":"Icon PLC","changeRate":-0.011678,"change":-2.035,"latestPrice":172.23,"close":172.23,"volume":391179,"market":"US","high":179.02,"low":172.03,"preClose":174.265,"open":173.02,"turnoverRate":0.005097,"peRate":313.817058,"amplitude":0.040111,"marketValue":13286748452.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":203.91,"week52Low":66.57,"changeRate5Day":0.055654,"changeRate20Day":0.039032,"changeRate60Day":0.454031,"changeRateWTD":0.055654,"changeRateMTD":0.052976,"changeRateQTD":-0.00852,"changeRateYTD":-0.054824,"amount":67864984.308929,"eps":0.548823,"lyrEps":2.709999,"lyrPeRate":63.553529,"pbRate":1.416775,"volumeRatio":0.759636,"roa":0.009694,"roe":0.002856,"changeRate5Min":0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13217082451.32,"shortable":3,"shares":77145378,"floatShares":76740884,"hourTrading":{"tag":"盘后","latestPrice":172.23,"preClose":172.23,"latestTime":"19:30 EDT","volume":2255,"amount":388332.173,"timestamp":1787355004985,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":175,"preClose":174.265,"latestTime":"09:28 EDT","volume":664,"amount":116325.0644,"timestamp":1787318880036,"change":0.7350000000000136,"changeRate":0.004217714400482103},"postHourTrading":{"tag":"盘后","latestPrice":172.23,"preClose":172.23,"latestTime":"19:30 EDT","volume":2255,"amount":388332.173,"timestamp":1787355004985,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":173.82000732421875,"preClose":174.26499938964844,"latestTime":"20260821 04:00 EDT","volume":39,"amount":6779,"timestamp":1787299202167,"change":-0.4449920654296875,"changeRate":-0.002553536665355881},"impliedVol":0.4072,"impliedVolPercentile":0.1076},{"symbol":"UTHR","nameCN":"United Therapeutics","changeRate":-0.015125,"change":-7.88,"latestPrice":513.12,"close":513.12,"volume":415573,"market":"US","high":528.02,"low":512.29,"preClose":521,"open":523.23,"turnoverRate":0.010561,"peRate":18.359562,"amplitude":0.030192,"marketValue":22008075984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":609.35,"week52Low":302.19,"changeRate5Day":0.026794,"changeRate20Day":-0.029046,"changeRate60Day":-0.100972,"changeRateWTD":0.026794,"changeRateMTD":-0.008866,"changeRateQTD":-0.052987,"changeRateYTD":0.053094,"amount":215184277.712036,"eps":27.94838,"lyrEps":27.86,"lyrPeRate":18.417803,"pbRate":3.438601,"volumeRatio":0.957884,"roa":0.116067,"roe":0.19315,"changeRate5Min":-0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20191272000,"shortable":3,"shares":42890700,"floatShares":39350000,"hourTrading":{"tag":"盘后","latestPrice":513.31,"preClose":513.12,"latestTime":"19:30 EDT","volume":23328,"amount":11970253.74,"timestamp":1787355004044,"change":0.18999999999994088,"changeRate":0.0003702837542873809},"preHourTrading":{"tag":"盘前","latestPrice":522.03,"preClose":521,"latestTime":"09:29 EDT","volume":24,"amount":12507.5544,"timestamp":1787318975752,"change":1.0299999999999727,"changeRate":0.0019769673704414063},"postHourTrading":{"tag":"盘后","latestPrice":513.31,"preClose":513.12,"latestTime":"19:30 EDT","volume":23328,"amount":11970253.74,"timestamp":1787355004044,"change":0.18999999999994088,"changeRate":0.0003702837542873809},"overnightTrading":{"tag":"夜盘","latestPrice":521.0800170898438,"preClose":521,"latestTime":"20260821 04:00 EDT","volume":1,"amount":521,"timestamp":1787299201850,"change":0.08001708984375,"changeRate":0.00015358366572696736},"impliedVol":0.3443,"impliedVolPercentile":0.1992},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.017723,"change":-3.1,"latestPrice":171.81,"close":171.81,"volume":3275669,"market":"US","high":176,"low":168.01,"preClose":174.91,"open":174.22,"turnoverRate":0.020732,"peRate":0,"amplitude":0.045681,"marketValue":43599856370.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184,"week52Low":56.0101,"changeRate5Day":0.059117,"changeRate20Day":0.977555,"changeRate60Day":0.928932,"changeRateWTD":0.059117,"changeRateMTD":0.700837,"changeRateQTD":1.208639,"changeRateYTD":0.05964,"amount":561475187.788223,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":41.192485,"volumeRatio":0.692417,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.002236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27145980000,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":171.47,"preClose":171.81,"latestTime":"19:59 EDT","volume":328420,"amount":56424329.7698,"timestamp":1787356775044,"change":-0.3400000000000034,"changeRate":-0.001978930213608075},"preHourTrading":{"tag":"盘前","latestPrice":175,"preClose":174.91,"latestTime":"09:28 EDT","volume":5326,"amount":929776.91646,"timestamp":1787318888986,"change":0.09000000000000341,"changeRate":0.0005145503401749667},"postHourTrading":{"tag":"盘后","latestPrice":171.47,"preClose":171.81,"latestTime":"19:59 EDT","volume":328420,"amount":56424329.7698,"timestamp":1787356775044,"change":-0.3400000000000034,"changeRate":-0.001978930213608075},"overnightTrading":{"tag":"夜盘","latestPrice":174.2100067138672,"preClose":174.91000366210938,"latestTime":"20260821 04:00 EDT","volume":3134,"amount":550266,"timestamp":1787299202128,"change":-0.6999969482421875,"changeRate":-0.004002040669980429},"impliedVol":0.5952,"impliedVolPercentile":0.3187},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.022754,"change":-12.83,"latestPrice":551.03,"close":551.03,"volume":926935,"market":"US","high":567.505,"low":550.18,"preClose":563.86,"open":566.14,"turnoverRate":0.006541,"peRate":17.493227,"amplitude":0.030726,"marketValue":78203070819.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":774,"week52Low":479.02,"changeRate5Day":-0.059467,"changeRate20Day":0.016211,"changeRate60Day":-0.000562,"changeRateWTD":-0.059467,"changeRateMTD":0.015761,"changeRateQTD":0.081915,"changeRateYTD":-0.033637,"amount":513398711.718445,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":18.907892,"pbRate":4.372795,"volumeRatio":1.178808,"roa":0.071484,"roe":0.269584,"changeRate5Min":-0.001807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.017059,"floatMarketCap":78088310556.68,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘后","latestPrice":551.77,"preClose":551.03,"latestTime":"19:59 EDT","volume":128699,"amount":70917223.5427,"timestamp":1787356760166,"change":0.7400000000000091,"changeRate":0.001342939585866485},"preHourTrading":{"tag":"盘前","latestPrice":566.12,"preClose":563.86,"latestTime":"09:29 EDT","volume":814,"amount":460671.5377,"timestamp":1787318999304,"change":2.259999999999991,"changeRate":0.004008087113822564},"postHourTrading":{"tag":"盘后","latestPrice":551.77,"preClose":551.03,"latestTime":"19:59 EDT","volume":128699,"amount":70917223.5427,"timestamp":1787356760166,"change":0.7400000000000091,"changeRate":0.001342939585866485},"overnightTrading":{"tag":"夜盘","latestPrice":563.8599853515625,"preClose":563.8599853515625,"latestTime":"20260821 04:00 EDT","volume":123,"amount":69480,"timestamp":1787299202132,"change":0,"changeRate":0},"impliedVol":0.2644,"impliedVolPercentile":0.4143},{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":-0.023826,"change":-1.34,"latestPrice":54.9,"close":54.9,"volume":867459,"market":"US","high":56.65,"low":54.85,"preClose":56.24,"open":56.49,"turnoverRate":0.001706,"peRate":22.92447,"amplitude":0.032006,"marketValue":27951401425.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.4,"week52Low":48.64,"changeRate5Day":-0.031404,"changeRate20Day":-0.066961,"changeRate60Day":-0.033791,"changeRateWTD":-0.031404,"changeRateMTD":-0.036842,"changeRateQTD":-0.040713,"changeRateYTD":0.056989,"amount":48009307.631927,"eps":2.394821,"lyrEps":2.479725,"lyrPeRate":22.139552,"pbRate":1.180679,"volumeRatio":1.302231,"roa":0.02961,"roe":0.074672,"changeRate5Min":-0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.535,"divideRate":0.046175,"floatMarketCap":27921102335.1,"shortable":3,"shares":509132995,"floatShares":508581099,"hourTrading":{"tag":"盘后","latestPrice":54.9,"preClose":54.9,"latestTime":"19:30 EDT","volume":42547,"amount":2335955.21415,"timestamp":1787355004827,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.24,"preClose":56.24,"latestTime":"07:38 EDT","volume":2,"amount":112.6722,"timestamp":1787312284143,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.9,"preClose":54.9,"latestTime":"19:30 EDT","volume":42547,"amount":2335955.21415,"timestamp":1787355004827,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.900001525878906,"preClose":54.900001525878906,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2491,"impliedVolPercentile":0.6135},{"symbol":"SAM","nameCN":"Boston Beer","changeRate":-0.025521,"change":-4.87,"latestPrice":185.95,"close":185.95,"volume":222556,"market":"US","high":186.635,"low":179.85,"preClose":190.82,"open":182.25,"turnoverRate":0.031839,"peRate":0,"amplitude":0.035557,"marketValue":1913741615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.46,"week52Low":158.68,"changeRate5Day":0.000969,"changeRate20Day":0.032195,"changeRate60Day":0.013628,"changeRateWTD":0.000969,"changeRateMTD":0.015011,"changeRateQTD":0.050387,"changeRateYTD":-0.047046,"amount":41204408.236694,"eps":-6.674154,"lyrEps":9.89,"lyrPeRate":18.80182,"pbRate":2.678165,"volumeRatio":1.403462,"roa":0.054294,"roe":-0.086138,"changeRate5Min":0.001454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1299790500,"shortable":3,"shares":10291700,"floatShares":6990000,"hourTrading":{"tag":"盘后","latestPrice":185.95,"preClose":185.95,"latestTime":"19:30 EDT","volume":1576,"amount":293096.3,"timestamp":1787355003761,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":185.5,"preClose":190.82,"latestTime":"09:24 EDT","volume":916,"amount":170839.21204,"timestamp":1787318699648,"change":-5.319999999999993,"changeRate":-0.02787967718268522},"postHourTrading":{"tag":"盘后","latestPrice":185.95,"preClose":185.95,"latestTime":"19:30 EDT","volume":1576,"amount":293096.3,"timestamp":1787355003761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":186.97999572753906,"preClose":190.82000732421875,"latestTime":"20260821 04:00 EDT","volume":1311,"amount":246267,"timestamp":1787299202151,"change":-3.8400115966796875,"changeRate":-0.020123736763908592},"impliedVol":0.3537,"impliedVolPercentile":0.1474},{"symbol":"UI","nameCN":"Ubiquiti Inc.","changeRate":-0.025912,"change":-14.87,"latestPrice":559,"close":559,"volume":449604,"market":"US","high":597,"low":515,"preClose":573.87,"open":597,"turnoverRate":0.106248,"peRate":35.950184,"amplitude":0.14289,"marketValue":33819307145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1099.99,"week52Low":440.0001,"changeRate5Day":-0.024092,"changeRate20Day":0.063344,"changeRate60Day":-0.083456,"changeRateWTD":-0.024092,"changeRateMTD":0.004456,"changeRateQTD":0.046758,"changeRateYTD":0.010211,"amount":245527882.732178,"eps":15.549294,"lyrEps":11.771197,"lyrPeRate":47.488798,"pbRate":28.131276,"volumeRatio":2.476925,"roa":0.459082,"roe":1.150093,"changeRate5Min":0.011115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.108932,"divideRate":0.005562,"floatMarketCap":2365488996,"shortable":3,"shares":60499655,"floatShares":4231644,"hourTrading":{"tag":"盘后","latestPrice":558,"preClose":559,"latestTime":"19:47 EDT","volume":2344,"amount":1306313.479,"timestamp":1787356049051,"change":-1,"changeRate":-0.0017889087656529517},"preHourTrading":{"tag":"盘前","latestPrice":599,"preClose":573.87,"latestTime":"09:29 EDT","volume":27705,"amount":16587104.01675,"timestamp":1787318997100,"change":25.129999999999995,"changeRate":0.043790405492533144},"postHourTrading":{"tag":"盘后","latestPrice":558,"preClose":559,"latestTime":"19:47 EDT","volume":2344,"amount":1306313.479,"timestamp":1787356049051,"change":-1,"changeRate":-0.0017889087656529517},"overnightTrading":{"tag":"夜盘","latestPrice":578.97998046875,"preClose":573.8699951171875,"latestTime":"20260821 04:00 EDT","volume":4,"amount":2322,"timestamp":1787299201971,"change":5.1099853515625,"changeRate":0.00890443026302327},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.030466,"change":-0.17,"latestPrice":5.41,"close":5.41,"volume":4209787,"market":"US","high":5.6,"low":5.4,"preClose":5.58,"open":5.6,"turnoverRate":0.010047,"peRate":38.642857,"amplitude":0.035842,"marketValue":2374296443.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.65,"changeRate5Day":-0.039076,"changeRate20Day":-0.110197,"changeRate60Day":-0.095318,"changeRateWTD":-0.039076,"changeRateMTD":-0.153365,"changeRateQTD":-0.084602,"changeRateYTD":-0.121753,"amount":22943476.856465,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":38.643133,"pbRate":-16.99568,"volumeRatio":0.597989,"roa":0.063737,"roe":-8.473472,"changeRate5Min":0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2266790000,"shortable":3,"shares":438871801,"floatShares":419000000,"hourTrading":{"tag":"盘后","latestPrice":5.4196,"preClose":5.41,"latestTime":"19:59 EDT","volume":140028,"amount":757580.4843,"timestamp":1787356772255,"change":0.009599999999999831,"changeRate":0.001774491682070209},"preHourTrading":{"tag":"盘前","latestPrice":5.59,"preClose":5.58,"latestTime":"09:26 EDT","volume":1626,"amount":9053.777754,"timestamp":1787318770029,"change":0.009999999999999787,"changeRate":0.0017921146953404636},"postHourTrading":{"tag":"盘后","latestPrice":5.4196,"preClose":5.41,"latestTime":"19:59 EDT","volume":140028,"amount":757580.4843,"timestamp":1787356772255,"change":0.009599999999999831,"changeRate":0.001774491682070209},"overnightTrading":{"tag":"夜盘","latestPrice":5.570000171661377,"preClose":5.579999923706055,"latestTime":"20260821 04:00 EDT","volume":110,"amount":613,"timestamp":1787299201952,"change":-0.009999752044677734,"changeRate":-0.0017920702834053489},"impliedVol":0.5272,"impliedVolPercentile":0.0159},{"symbol":"CCOI","nameCN":"Cogent","changeRate":-0.082082,"change":-0.82,"latestPrice":9.17,"close":9.17,"volume":1859470,"market":"US","high":10.16,"low":9.16,"preClose":9.99,"open":10.09,"turnoverRate":0.041032,"peRate":0,"amplitude":0.1001,"marketValue":469648299.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.685,"week52Low":9,"changeRate5Day":-0.189213,"changeRate20Day":-0.227464,"changeRate60Day":-0.575856,"changeRateWTD":-0.189213,"changeRateMTD":-0.320741,"changeRateQTD":-0.339337,"changeRateYTD":-0.574675,"amount":17551278.665171,"eps":-0.942059,"lyrEps":-3.800927,"lyrPeRate":0,"pbRate":-13.760571,"volumeRatio":0.998773,"roa":-0.012353,"roe":-7.215026,"changeRate5Min":-0.004883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.075,"divideRate":0.11723,"floatMarketCap":415565143,"shortable":3,"shares":51215736,"floatShares":45317900,"hourTrading":{"tag":"盘后","latestPrice":9.29,"preClose":9.17,"latestTime":"19:59 EDT","volume":37711,"amount":346557.7304,"timestamp":1787356758226,"change":0.11999999999999922,"changeRate":0.013086150490730558},"preHourTrading":{"tag":"盘前","latestPrice":10.21,"preClose":9.99,"latestTime":"08:29 EDT","volume":1249,"amount":12838.564675,"timestamp":1787315355365,"change":0.22000000000000064,"changeRate":0.022022022022022084},"postHourTrading":{"tag":"盘后","latestPrice":9.29,"preClose":9.17,"latestTime":"19:59 EDT","volume":37711,"amount":346557.7304,"timestamp":1787356758226,"change":0.11999999999999922,"changeRate":0.013086150490730558},"overnightTrading":{"tag":"夜盘","latestPrice":9.170000076293945,"preClose":9.170000076293945,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":1.0245,"impliedVolPercentile":0.6773},{"symbol":"CABO","nameCN":"Cable One","changeRate":-0.129672,"change":-3.4,"latestPrice":22.82,"close":22.82,"volume":353372,"market":"US","high":26.2,"low":22.6154,"preClose":26.22,"open":26.2,"turnoverRate":0.079019,"peRate":0,"amplitude":0.136712,"marketValue":129439193.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.74,"week52Low":22.6154,"changeRate5Day":-0.338167,"changeRate20Day":-0.393569,"changeRate60Day":-0.58312,"changeRateWTD":-0.338167,"changeRateMTD":-0.429357,"changeRateQTD":-0.570326,"changeRateYTD":-0.797785,"amount":8342118.98037,"eps":-185.222809,"lyrEps":-63.21,"lyrPeRate":0,"pbRate":0.396584,"volumeRatio":1.173448,"roa":0.043203,"roe":-1.262057,"changeRate5Min":0.004622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102050583.6,"shortable":3,"shares":5672182,"floatShares":4471980,"hourTrading":{"tag":"盘后","latestPrice":23,"preClose":22.82,"latestTime":"19:50 EDT","volume":2849,"amount":65266.4047,"timestamp":1787356222650,"change":0.17999999999999972,"changeRate":0.007887817703768611},"preHourTrading":{"tag":"盘前","latestPrice":26.62,"preClose":26.22,"latestTime":"07:58 EDT","volume":6,"amount":159.729996,"timestamp":1787313516832,"change":0.40000000000000213,"changeRate":0.015255530129672089},"postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":22.82,"latestTime":"19:50 EDT","volume":2849,"amount":65266.4047,"timestamp":1787356222650,"change":0.17999999999999972,"changeRate":0.007887817703768611},"overnightTrading":{"tag":"夜盘","latestPrice":26.56999969482422,"preClose":26.219999313354492,"latestTime":"20260821 04:00 EDT","volume":2,"amount":53,"timestamp":1787299202125,"change":0.35000038146972656,"changeRate":0.013348603761841547},"impliedVol":0,"impliedVolPercentile":0}]}}}