US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

3,127.81

+2.710.09%

Number of Gainers:44

Number of Losers:51

Number of Flat:1

PE:- -

High:3,129.90

Open:3,125.12

Low:3,102.29

Close:3,125.10

Volume:603.48M

Turnover:144.55B

Market Cap:34.11T

Float Cap:32.15T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Union Pacific US UNP	274.68	-0.70%	-1.9300	1.73M	476.50M	162.93B
NVIDIA US NVDA	237.47	-0.74%	-1.7700	81.77M	19.42B	5.72T
Monster Beverage US MNST	42.88	-0.86%	-0.3700	8.37M	358.89M	84.00B
United Parcel Service Inc US UPS	92.29	-0.88%	-0.8200	5.17M	479.28M	78.30B
Snowflake US SNOW	332.85	-0.92%	-3.1000	2.47M	829.64M	117.43B
National Grid PLC US NGG	76.11	-0.96%	-0.7400	947.04K	71.90M	76.49B
Fortinet US FTNT	189.28	-1.04%	-1.9900	3.86M	732.23M	138.57B
Otis Worldwide Corp US OTIS	65.74	-1.07%	-0.7100	3.03M	199.41M	25.03B
Usana Health Sciences US USNA	14.67	-1.08%	-0.1600	135.96K	2.00M	270.76M
Lowe's US LOW	181.54	-1.16%	-2.1300	2.37M	430.20M	101.84B
Linde PLC US LIN	483.98	-1.22%	-5.9700	1.94M	944.09M	223.11B
General Mills US GIS	31.77	-1.27%	-0.4100	10.28M	328.47M	16.95B
Aon PLC US AON	270.47	-1.28%	-3.5200	1.54M	417.97M	57.37B
Boston Beer US SAM	168.16	-1.30%	-2.2100	196.62K	33.36M	1.73B
National Beverage US FIZZ	29.6	-1.40%	-0.4200	413.50K	12.26M	2.77B
CSX Corp US CSX	46.81	-1.45%	-0.6900	6.81M	319.95M	86.71B
FirstService US FSV	126.87	-1.51%	-1.9400	149.42K	18.89M	5.54B
Clorox US CLX	82.21	-1.57%	-1.3100	2.16M	178.68M	9.94B
Dr Reddy's Laboratories US RDY	12.27	-1.76%	-0.2200	3.12M	38.38M	10.24B
Dropbox Inc. US DBX	33.08	-1.93%	-0.6500	2.81M	93.58M	7.47B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4532?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":3127.8071,"timestamp":1791403199999,"preClose":3125.0996,"halted":0,"volume":603477015,"delay":0,"changeRate":0.000866,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.70752,"latestTime":"10-07 16:00:00 EDT","open":3125.115,"high":3129.9026,"low":3102.2935,"amount":144553288433.78882,"amplitude":0.008835,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.280381,"peRate":26.412201,"turnoverRate":0.00455,"increases":44,"decrements":51,"flats":1,"marketCap":34113211588208,"floatMarketCap":32148338710184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":3129.9026,"amplitude":0.008835,"preClose":3125.0996,"low":3102.2935,"pbRate":"9.280381","latestPrice":3127.8071,"volume":603477015,"delay":0,"open":3125.115,"prevYearClose":2509.9644,"prevWeekClose":3084.2493,"prevMonthClose":3054.357,"prevQuarterClose":3054.357,"fiveDayClose":3054.357,"twentyDayClose":2964.5132,"sixtyDayClose":2879.4214,"secType":"PLATE","market":"US","turnoverRate":0.00455,"peRate":26.412201,"marketCap":34113211588208,"floatMarketCap":32148338710184,"timestamp":1791403199999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":44,"down":51,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.006977,"change":-1.93,"latestPrice":274.68,"close":274.68,"volume":1727619,"market":"US","high":278.3419,"low":274.53,"preClose":276.61,"open":276.64,"turnoverRate":0.002922,"peRate":22.239119,"amplitude":0.013781,"marketValue":162929432990.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.99,"week52Low":215.53,"changeRate5Day":0.009371,"changeRate20Day":-0.03533,"changeRate60Day":-0.047242,"changeRateWTD":-0.012937,"changeRateMTD":0.009371,"changeRateQTD":0.009371,"changeRateYTD":0.187446,"amount":476503133.257324,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":22.896415,"pbRate":7.881267,"volumeRatio":0.654007,"roa":0.092739,"roe":0.396956,"changeRate5Min":-0.000582,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.020096,"floatMarketCap":162401744967.84,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":276.86,"preClose":274.68,"latestTime":"19:52 EDT","volume":64149,"amount":17620661.0788,"timestamp":1791417135880,"change":2.180000000000007,"changeRate":0.00793650793650796},"preHourTrading":{"tag":"盘前","latestPrice":276.75,"preClose":276.61,"latestTime":"09:19 EDT","volume":53,"amount":14701.57884,"timestamp":1791379167775,"change":0.13999999999998636,"changeRate":0.0005061277611076474},"postHourTrading":{"tag":"盘后","latestPrice":276.86,"preClose":274.68,"latestTime":"19:52 EDT","volume":64149,"amount":17620661.0788,"timestamp":1791417135880,"change":2.180000000000007,"changeRate":0.00793650793650796},"overnightTrading":{"tag":"夜盘","latestPrice":274.5,"preClose":274.67999267578125,"latestTime":"20261008 01:50 EDT","volume":4,"amount":1098,"timestamp":1791438651434,"change":-0.17999267578125,"changeRate":-0.0006552813476797507},"impliedVol":0.262,"impliedVolPercentile":0.6534},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.007398,"change":-1.77,"latestPrice":237.47,"close":237.47,"volume":81772386,"market":"US","high":239.08,"low":236.38,"preClose":239.24,"open":237.685,"turnoverRate":0.003513,"peRate":30.027247,"amplitude":0.011286,"marketValue":5723027000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.37,"week52Low":164.27,"changeRate5Day":0.039802,"changeRate20Day":0.061698,"changeRate60Day":0.121199,"changeRateWTD":0.015046,"changeRateMTD":0.039802,"changeRateQTD":0.039802,"changeRateYTD":0.273298,"amount":19418914085.167694,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":48.463265,"pbRate":24.993131,"volumeRatio":0.699669,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.00219,"floatMarketCap":5527310447714,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":237.7492,"preClose":237.47,"latestTime":"19:59 EDT","volume":4819751,"amount":1144717174.632835,"timestamp":1791417598799,"change":0.279200000000003,"changeRate":0.0011757274603107887},"preHourTrading":{"tag":"盘前","latestPrice":237.67,"preClose":239.24,"latestTime":"09:29 EDT","volume":1709923,"amount":406949123.16518,"timestamp":1791379799999,"change":-1.5700000000000216,"changeRate":-0.0065624477512122616},"postHourTrading":{"tag":"盘后","latestPrice":237.7492,"preClose":237.47,"latestTime":"19:59 EDT","volume":4819751,"amount":1144717174.632835,"timestamp":1791417598799,"change":0.279200000000003,"changeRate":0.0011757274603107887},"overnightTrading":{"tag":"夜盘","latestPrice":236.22,"preClose":237.47,"latestTime":"20261008 02:16 EDT","volume":162860,"amount":38655216.7498,"timestamp":1791440208846,"change":-1.25,"changeRate":-0.005263822798669306},"impliedVol":0.3699,"impliedVolPercentile":0.0837},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":-0.008555,"change":-0.37,"latestPrice":42.88,"close":42.88,"volume":8372591,"market":"US","high":43.46,"low":42.555,"preClose":43.25,"open":43.18,"turnoverRate":0.004618,"peRate":39.70113,"amplitude":0.020925,"marketValue":84004141184,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.17,"week52Low":32.9375,"changeRate5Day":0.030274,"changeRate20Day":0.000934,"changeRate60Day":-0.124943,"changeRateWTD":-0.001397,"changeRateMTD":0.030274,"changeRateQTD":0.030274,"changeRateYTD":0.11856,"amount":358887198.783417,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":44.206186,"pbRate":8.970826,"volumeRatio":0.886607,"roa":0.174837,"roe":0.257035,"changeRate5Min":0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77741440000,"shortable":3,"shares":1959051800,"floatShares":1813000000,"hourTrading":{"tag":"盘后","latestPrice":42.5825,"preClose":42.88,"latestTime":"19:51 EDT","volume":703171,"amount":30151872.0272,"timestamp":1791417082242,"change":-0.29749999999999943,"changeRate":-0.006937966417910434},"preHourTrading":{"tag":"盘前","latestPrice":43.12,"preClose":43.25,"latestTime":"09:29 EDT","volume":2133,"amount":92623.77594,"timestamp":1791379767023,"change":-0.13000000000000256,"changeRate":-0.0030057803468208685},"postHourTrading":{"tag":"盘后","latestPrice":42.5825,"preClose":42.88,"latestTime":"19:51 EDT","volume":703171,"amount":30151872.0272,"timestamp":1791417082242,"change":-0.29749999999999943,"changeRate":-0.006937966417910434},"overnightTrading":{"tag":"夜盘","latestPrice":42.84000015258789,"preClose":42.880001068115234,"latestTime":"20261008 02:02 EDT","volume":50,"amount":2142,"timestamp":1791439368077,"change":-0.04000091552734375,"changeRate":-0.0009328571485761385},"impliedVol":0.3324,"impliedVolPercentile":0.6733},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.008807,"change":-0.82,"latestPrice":92.29,"close":92.29,"volume":5165261,"market":"US","high":93.53,"low":92.22,"preClose":93.11,"open":92.79,"turnoverRate":0.006896,"peRate":17.154275,"amplitude":0.014069,"marketValue":78297506931.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.012307,"changeRate20Day":-0.069845,"changeRate60Day":-0.188088,"changeRateWTD":-0.007848,"changeRateMTD":-0.012307,"changeRateQTD":-0.012307,"changeRateYTD":-0.069563,"amount":479275233.267014,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":14.062135,"pbRate":5.196622,"volumeRatio":1.172066,"roa":0.072781,"roe":0.296022,"changeRate5Min":-0.001947,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5643,"divideRate":0.071127,"floatMarketCap":69125210000,"shortable":3,"shares":848385599,"floatShares":749000000,"hourTrading":{"tag":"盘后","latestPrice":92.381,"preClose":92.29,"latestTime":"19:59 EDT","volume":67505,"amount":6230815.9215,"timestamp":1791417562454,"change":0.09099999999999397,"changeRate":0.0009860223209447825},"preHourTrading":{"tag":"盘前","latestPrice":92.76,"preClose":93.11,"latestTime":"09:26 EDT","volume":3382,"amount":314662.8019,"timestamp":1791379602099,"change":-0.3499999999999943,"changeRate":-0.0037589947374073065},"postHourTrading":{"tag":"盘后","latestPrice":92.381,"preClose":92.29,"latestTime":"19:59 EDT","volume":67505,"amount":6230815.9215,"timestamp":1791417562454,"change":0.09099999999999397,"changeRate":0.0009860223209447825},"overnightTrading":{"tag":"夜盘","latestPrice":92.44999694824219,"preClose":92.29000091552734,"latestTime":"20261008 01:50 EDT","volume":57,"amount":5270,"timestamp":1791438633480,"change":0.15999603271484375,"changeRate":0.0017336226148842219},"impliedVol":0.3471,"impliedVolPercentile":0.6574},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.009228,"change":-3.1,"latestPrice":332.85,"close":332.85,"volume":2473358,"market":"US","high":341.62,"low":332,"preClose":335.95,"open":333.42,"turnoverRate":0.007361,"peRate":0,"amplitude":0.028635,"marketValue":117429480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.019761,"changeRate20Day":0.004133,"changeRate60Day":0.20624,"changeRateWTD":-0.024015,"changeRateMTD":-0.019761,"changeRateQTD":-0.019761,"changeRateYTD":0.517369,"amount":829643135.640137,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":54.6269,"volumeRatio":0.635918,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111837600000.00002,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":333.85,"preClose":332.85,"latestTime":"19:59 EDT","volume":81582,"amount":27155244.5373,"timestamp":1791417599428,"change":1,"changeRate":0.0030043563166591556},"preHourTrading":{"tag":"盘前","latestPrice":333,"preClose":335.95,"latestTime":"09:29 EDT","volume":26064,"amount":8685394.55568,"timestamp":1791379770317,"change":-2.9499999999999886,"changeRate":-0.008781068611400473},"postHourTrading":{"tag":"盘后","latestPrice":333.85,"preClose":332.85,"latestTime":"19:59 EDT","volume":81582,"amount":27155244.5373,"timestamp":1791417599428,"change":1,"changeRate":0.0030043563166591556},"overnightTrading":{"tag":"夜盘","latestPrice":332.80999755859375,"preClose":332.8500061035156,"latestTime":"20261008 02:14 EDT","volume":1523,"amount":507077.76318,"timestamp":1791440044674,"change":-0.040008544921875,"changeRate":-0.00012019992245225445},"impliedVol":0.4772,"impliedVolPercentile":0.1514},{"symbol":"NGG","nameCN":"National Grid PLC","changeRate":-0.009629,"change":-0.74,"latestPrice":76.11,"close":76.11,"volume":947042,"market":"US","high":76.39,"low":75.05,"preClose":76.85,"open":75.05,"turnoverRate":0.000951,"peRate":17.680514,"amplitude":0.017437,"marketValue":76490550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.64,"week52Low":73.235,"changeRate5Day":0.003825,"changeRate20Day":-0.01514,"changeRate60Day":-0.087519,"changeRateWTD":-0.000131,"changeRateMTD":0.003825,"changeRateQTD":0.003825,"changeRateYTD":-0.016031,"amount":71901117.639465,"eps":4.304739,"lyrEps":4.304739,"lyrPeRate":17.680514,"pbRate":1.946374,"volumeRatio":1.026544,"roa":0.030049,"roe":0.084063,"changeRate5Min":-0.000525,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4245,"divideRate":0.031855,"floatMarketCap":75805560000,"shortable":3,"shares":1005000000,"floatShares":996000000,"hourTrading":{"tag":"盘后","latestPrice":76.11,"preClose":76.11,"latestTime":"19:30 EDT","volume":9774,"amount":743900.12,"timestamp":1791415806711,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.01,"preClose":76.85,"latestTime":"09:29 EDT","volume":12197,"amount":917438.21495,"timestamp":1791379799901,"change":-1.8399999999999892,"changeRate":-0.02394274560832777},"postHourTrading":{"tag":"盘后","latestPrice":76.11,"preClose":76.11,"latestTime":"19:30 EDT","volume":9774,"amount":743900.12,"timestamp":1791415806711,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.22000122070312,"preClose":76.11000061035156,"latestTime":"20261008 01:17 EDT","volume":2,"amount":152,"timestamp":1791436631730,"change":0.1100006103515625,"changeRate":0.0014452845811250925},"impliedVol":0.2487,"impliedVolPercentile":0.4024},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":-0.010404,"change":-1.99,"latestPrice":189.28,"close":189.28,"volume":3859549,"market":"US","high":192.23,"low":188.0416,"preClose":191.27,"open":191.265,"turnoverRate":0.006234,"peRate":66.88358,"amplitude":0.021898,"marketValue":138572275456.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.41,"week52Low":73.55,"changeRate5Day":0.05885,"changeRate20Day":0.203918,"changeRate60Day":0.134568,"changeRateWTD":0.046035,"changeRateMTD":0.05885,"changeRateQTD":0.05885,"changeRateYTD":1.383579,"amount":732227928.463089,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":78.214876,"pbRate":89.338067,"volumeRatio":1.148849,"roa":0.141664,"roe":1.174415,"changeRate5Min":-0.000792,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117185322130.24,"shortable":3,"shares":732102047,"floatShares":619110958,"hourTrading":{"tag":"盘后","latestPrice":190,"preClose":189.28,"latestTime":"19:59 EDT","volume":852973,"amount":161452873.3071,"timestamp":1791417595878,"change":0.7199999999999989,"changeRate":0.0038038884192730287},"preHourTrading":{"tag":"盘前","latestPrice":191.08,"preClose":191.27,"latestTime":"09:29 EDT","volume":12529,"amount":2398481.5976,"timestamp":1791379799905,"change":-0.18999999999999773,"changeRate":-0.000993360171485323},"postHourTrading":{"tag":"盘后","latestPrice":190,"preClose":189.28,"latestTime":"19:59 EDT","volume":852973,"amount":161452873.3071,"timestamp":1791417595878,"change":0.7199999999999989,"changeRate":0.0038038884192730287},"overnightTrading":{"tag":"夜盘","latestPrice":189.08999633789062,"preClose":189.27999877929688,"latestTime":"20261008 01:50 EDT","volume":427,"amount":80768,"timestamp":1791438656799,"change":-0.19000244140625,"changeRate":-0.0010038167932777489},"impliedVol":0.5707,"impliedVolPercentile":0.8167},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.010685,"change":-0.71,"latestPrice":65.74,"close":65.74,"volume":3028628,"market":"US","high":66.59,"low":65.505,"preClose":66.45,"open":66.2,"turnoverRate":0.007967,"peRate":16.894778,"amplitude":0.016328,"marketValue":25025202345.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.565,"week52Low":63.575,"changeRate5Day":0.022077,"changeRate20Day":-0.051371,"changeRate60Day":-0.093991,"changeRateWTD":0.026386,"changeRateMTD":0.022077,"changeRateQTD":0.022077,"changeRateYTD":-0.247396,"amount":199405780.692749,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":18.782857,"pbRate":-4.353723,"volumeRatio":0.55196,"roa":0.142487,"roe":-0.38653,"changeRate5Min":-0.001974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.025859,"floatMarketCap":24990589907.16,"shortable":3,"shares":380669339,"floatShares":380142834,"hourTrading":{"tag":"盘后","latestPrice":65.74,"preClose":65.74,"latestTime":"19:30 EDT","volume":279983,"amount":18406101.068,"timestamp":1791415806772,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.93,"preClose":66.45,"latestTime":"09:09 EDT","volume":901,"amount":60050.483205,"timestamp":1791378548036,"change":0.480000000000004,"changeRate":0.007223476297968457},"postHourTrading":{"tag":"盘后","latestPrice":65.74,"preClose":65.74,"latestTime":"19:30 EDT","volume":279983,"amount":18406101.068,"timestamp":1791415806772,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.73999786376953,"preClose":65.73999786376953,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064063,"change":0,"changeRate":0},"impliedVol":0.2871,"impliedVolPercentile":0.8287},{"symbol":"USNA","nameCN":"Usana Health Sciences","changeRate":-0.010789,"change":-0.16,"latestPrice":14.67,"close":14.67,"volume":135958,"market":"US","high":14.98,"low":14.57,"preClose":14.83,"open":14.63,"turnoverRate":0.013696,"peRate":0,"amplitude":0.027647,"marketValue":270763236.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.76,"week52Low":12.57,"changeRate5Day":0.013822,"changeRate20Day":-0.029762,"changeRate60Day":-0.314486,"changeRateWTD":-0.010121,"changeRateMTD":0.013822,"changeRateQTD":0.013822,"changeRateYTD":-0.252674,"amount":2004360.726831,"eps":-1.206828,"lyrEps":0.579304,"lyrPeRate":25.323492,"pbRate":0.51446,"volumeRatio":0.88021,"roa":0.03607,"roe":-0.05058,"changeRate5Min":-0.001531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145630557,"shortable":3,"shares":18456935,"floatShares":9927100,"hourTrading":{"tag":"盘后","latestPrice":14.67,"preClose":14.67,"latestTime":"19:30 EDT","volume":905,"amount":13276.35,"timestamp":1791415806663,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.67,"preClose":14.67,"latestTime":"19:30 EDT","volume":905,"amount":13276.35,"timestamp":1791415806663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.670000076293945,"preClose":14.670000076293945,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064056,"change":0,"changeRate":0},"impliedVol":0.976,"impliedVolPercentile":0.9323},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.011597,"change":-2.13,"latestPrice":181.54,"close":181.54,"volume":2371275,"market":"US","high":183.67,"low":180.47,"preClose":183.67,"open":182.99,"turnoverRate":0.00424,"peRate":15.319831,"amplitude":0.017423,"marketValue":101835127503.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":178.45,"changeRate5Day":-0.014922,"changeRate20Day":-0.085901,"changeRate60Day":-0.125867,"changeRateWTD":0.004093,"changeRateMTD":-0.014922,"changeRateQTD":-0.014922,"changeRateYTD":-0.247222,"amount":430201373.737335,"eps":11.85,"lyrEps":11.85,"lyrPeRate":15.319831,"pbRate":-13.693039,"volumeRatio":0.725906,"roa":0.125189,"roe":6.578293,"changeRate5Min":0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8489,"divideRate":0.02671,"floatMarketCap":101519994214.72,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":181.59,"preClose":181.54,"latestTime":"19:57 EDT","volume":100679,"amount":18276963.4965,"timestamp":1791417426684,"change":0.05000000000001137,"changeRate":0.00027542139473400555},"preHourTrading":{"tag":"盘前","latestPrice":182.3,"preClose":183.67,"latestTime":"09:27 EDT","volume":1847,"amount":337625.63419,"timestamp":1791379657188,"change":-1.3699999999999761,"changeRate":-0.007459029781673524},"postHourTrading":{"tag":"盘后","latestPrice":181.59,"preClose":181.54,"latestTime":"19:57 EDT","volume":100679,"amount":18276963.4965,"timestamp":1791417426684,"change":0.05000000000001137,"changeRate":0.00027542139473400555},"overnightTrading":{"tag":"夜盘","latestPrice":181.6999969482422,"preClose":181.5399932861328,"latestTime":"20261008 01:05 EDT","volume":31,"amount":5633,"timestamp":1791435929353,"change":0.160003662109375,"changeRate":0.0008813686682095801},"impliedVol":0.3405,"impliedVolPercentile":0.8127},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.012185,"change":-5.97,"latestPrice":483.98,"close":483.98,"volume":1943176,"market":"US","high":490.545,"low":483.69,"preClose":489.95,"open":490.535,"turnoverRate":0.004215,"peRate":31.230325,"amplitude":0.013991,"marketValue":223105179288.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.019657,"changeRate20Day":0.037137,"changeRate60Day":-0.073793,"changeRateWTD":0.009385,"changeRateMTD":0.019657,"changeRateQTD":0.019657,"changeRateYTD":0.135064,"amount":944094858.608398,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.126626,"pbRate":5.708789,"volumeRatio":0.732763,"roa":0.071641,"roe":0.184008,"changeRate5Min":0.000413,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.01281,"floatMarketCap":223105179288.74002,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":484.63,"preClose":483.98,"latestTime":"19:55 EDT","volume":116924,"amount":56589044.6082,"timestamp":1791417337363,"change":0.6499999999999773,"changeRate":0.0013430307037480417},"preHourTrading":{"tag":"盘前","latestPrice":490.33,"preClose":489.95,"latestTime":"09:29 EDT","volume":9986,"amount":4895244.5495,"timestamp":1791379799999,"change":0.37999999999999545,"changeRate":0.0007755893458516082},"postHourTrading":{"tag":"盘后","latestPrice":484.63,"preClose":483.98,"latestTime":"19:55 EDT","volume":116924,"amount":56589044.6082,"timestamp":1791417337363,"change":0.6499999999999773,"changeRate":0.0013430307037480417},"overnightTrading":{"tag":"夜盘","latestPrice":482.9700012207031,"preClose":483.9800109863281,"latestTime":"20261008 02:10 EDT","volume":54,"amount":26100,"timestamp":1791439844954,"change":-1.010009765625,"changeRate":-0.002086883223889037},"impliedVol":0.2467,"impliedVolPercentile":0.6295},{"symbol":"GIS","nameCN":"General Mills","changeRate":-0.012741,"change":-0.41,"latestPrice":31.77,"close":31.77,"volume":10278414,"market":"US","high":32.61,"low":31.73,"preClose":32.18,"open":32.38,"turnoverRate":0.019313,"peRate":0,"amplitude":0.027346,"marketValue":16951902713.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.26,"week52Low":31.175,"changeRate5Day":-0.012127,"changeRate20Day":-0.143435,"changeRate60Day":-0.128634,"changeRateWTD":-0.007498,"changeRateMTD":-0.012127,"changeRateQTD":-0.012127,"changeRateYTD":-0.316774,"amount":328470910.56213,"eps":-1.667147,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.275301,"volumeRatio":0.773784,"roa":0.056461,"roe":-0.104953,"changeRate5Min":-0.003138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4392,"divideRate":0.076777,"floatMarketCap":16908201331.02,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":31.88,"preClose":31.77,"latestTime":"19:58 EDT","volume":714971,"amount":22716669.5553,"timestamp":1791417492815,"change":0.10999999999999943,"changeRate":0.003462385898646504},"preHourTrading":{"tag":"盘前","latestPrice":32.3,"preClose":32.18,"latestTime":"09:28 EDT","volume":24003,"amount":776744.52093,"timestamp":1791379681270,"change":0.11999999999999744,"changeRate":0.003729024238657472},"postHourTrading":{"tag":"盘后","latestPrice":31.88,"preClose":31.77,"latestTime":"19:58 EDT","volume":714971,"amount":22716669.5553,"timestamp":1791417492815,"change":0.10999999999999943,"changeRate":0.003462385898646504},"overnightTrading":{"tag":"夜盘","latestPrice":31.75,"preClose":31.770000457763672,"latestTime":"20261008 02:10 EDT","volume":232,"amount":7395,"timestamp":1791439806229,"change":-0.020000457763671875,"changeRate":-0.0006295391084511092},"impliedVol":0.3484,"impliedVolPercentile":0.7131},{"symbol":"AON","nameCN":"Aon PLC","changeRate":-0.012847,"change":-3.52,"latestPrice":270.47,"close":270.47,"volume":1541391,"market":"US","high":275.31,"low":269.72,"preClose":273.99,"open":275.07,"turnoverRate":0.007376,"peRate":14.844677,"amplitude":0.020402,"marketValue":57373566133.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":382.34,"week52Low":266.33,"changeRate5Day":-0.022763,"changeRate20Day":-0.112311,"changeRate60Day":-0.246371,"changeRateWTD":0.003785,"changeRateMTD":-0.022763,"changeRateQTD":-0.022763,"changeRateYTD":-0.233535,"amount":417973091.187836,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":15.891304,"pbRate":5.977658,"volumeRatio":0.889224,"roa":0.058286,"roe":0.446991,"changeRate5Min":-0.002121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.011572,"floatMarketCap":56520756372.96001,"shortable":3,"shares":212125434,"floatShares":208972368,"hourTrading":{"tag":"盘后","latestPrice":270,"preClose":270.47,"latestTime":"19:52 EDT","volume":29316,"amount":7928985.74,"timestamp":1791417162954,"change":-0.4700000000000273,"changeRate":-0.0017377158280032065},"preHourTrading":{"tag":"盘前","latestPrice":274,"preClose":273.99,"latestTime":"09:29 EDT","volume":32162,"amount":8812072.8124,"timestamp":1791379742076,"change":0.009999999999990905,"changeRate":0.00003649768239713459},"postHourTrading":{"tag":"盘后","latestPrice":270,"preClose":270.47,"latestTime":"19:52 EDT","volume":29316,"amount":7928985.74,"timestamp":1791417162954,"change":-0.4700000000000273,"changeRate":-0.0017377158280032065},"overnightTrading":{"tag":"夜盘","latestPrice":270.4700012207031,"preClose":270.4700012207031,"latestTime":"20261008 01:29 EDT","volume":1,"amount":270,"timestamp":1791437367703,"change":0,"changeRate":0},"impliedVol":0.3496,"impliedVolPercentile":0.9004},{"symbol":"SAM","nameCN":"Boston Beer","changeRate":-0.012972,"change":-2.21,"latestPrice":168.16,"close":168.16,"volume":196622,"market":"US","high":173.34,"low":167.65,"preClose":170.37,"open":169.91,"turnoverRate":0.028129,"peRate":0,"amplitude":0.033398,"marketValue":1730652272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.46,"week52Low":158.68,"changeRate5Day":0.025241,"changeRate20Day":0.035914,"changeRate60Day":-0.003496,"changeRateWTD":0.00394,"changeRateMTD":0.025241,"changeRateQTD":0.025241,"changeRateYTD":-0.138216,"amount":33360215.334473,"eps":-6.674154,"lyrEps":9.89,"lyrPeRate":17.003033,"pbRate":2.421942,"volumeRatio":1.168283,"roa":0.054294,"roe":-0.086138,"changeRate5Min":0.000535,"earningDate":1792598400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1175438400,"shortable":3,"shares":10291700,"floatShares":6990000,"hourTrading":{"tag":"盘后","latestPrice":168.16,"preClose":168.16,"latestTime":"19:56 EDT","volume":5748,"amount":966548.8,"timestamp":1791417375689,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":170,"preClose":170.37,"latestTime":"09:09 EDT","volume":268,"amount":45093.2378,"timestamp":1791378542205,"change":-0.37000000000000455,"changeRate":-0.0021717438516170953},"postHourTrading":{"tag":"盘后","latestPrice":168.16,"preClose":168.16,"latestTime":"19:56 EDT","volume":5748,"amount":966548.8,"timestamp":1791417375689,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.16000366210938,"preClose":168.16000366210938,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064082,"change":0,"changeRate":0},"impliedVol":0.4509,"impliedVolPercentile":0.7251},{"symbol":"FIZZ","nameCN":"National Beverage","changeRate":-0.013991,"change":-0.42,"latestPrice":29.6,"close":29.6,"volume":413497,"market":"US","high":30.29,"low":29.46,"preClose":30.02,"open":30.29,"turnoverRate":0.017454,"peRate":15.914355,"amplitude":0.027648,"marketValue":2771510219.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.205,"week52Low":28.97,"changeRate5Day":0.013699,"changeRate20Day":-0.030779,"changeRate60Day":-0.042691,"changeRateWTD":-0.023747,"changeRateMTD":0.013699,"changeRateQTD":0.013699,"changeRateYTD":-0.071809,"amount":12256749.600704,"eps":1.859956,"lyrEps":1.96,"lyrPeRate":15.102041,"pbRate":7.437241,"volumeRatio":1.090493,"roa":0.206258,"roe":0.401203,"changeRate5Min":-0.001686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":701261503.2,"shortable":3,"shares":93632102,"floatShares":23691267,"hourTrading":{"tag":"盘后","latestPrice":29.6,"preClose":29.6,"latestTime":"19:30 EDT","volume":54439,"amount":1611394.4,"timestamp":1791415800722,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.31,"preClose":30.02,"latestTime":"09:28 EDT","volume":24,"amount":727.44,"timestamp":1791379680038,"change":0.28999999999999915,"changeRate":0.009660226515656201},"postHourTrading":{"tag":"盘后","latestPrice":29.6,"preClose":29.6,"latestTime":"19:30 EDT","volume":54439,"amount":1611394.4,"timestamp":1791415800722,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.600000381469727,"preClose":29.600000381469727,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064065,"change":0,"changeRate":0},"impliedVol":0.4404,"impliedVolPercentile":0.7251},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.014526,"change":-0.69,"latestPrice":46.81,"close":46.81,"volume":6812686,"market":"US","high":47.615,"low":46.76,"preClose":47.5,"open":47.42,"turnoverRate":0.003688,"peRate":27.06356,"amplitude":0.018,"marketValue":86714350864.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.6,"week52Low":33.63,"changeRate5Day":0.00645,"changeRate20Day":-0.032251,"changeRate60Day":-0.0623,"changeRateWTD":-0.013072,"changeRateMTD":0.00645,"changeRateQTD":0.00645,"changeRateYTD":0.29131,"amount":319953017.175957,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":30.347922,"pbRate":6.157815,"volumeRatio":0.658953,"roa":0.073826,"roe":0.243566,"changeRate5Min":-0.001174,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.011536,"floatMarketCap":86461495649.42,"shortable":3,"shares":1852474917,"floatShares":1847073182,"hourTrading":{"tag":"盘后","latestPrice":46.81,"preClose":46.81,"latestTime":"19:58 EDT","volume":254808,"amount":11927531.9336,"timestamp":1791417493804,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.43,"preClose":47.5,"latestTime":"09:29 EDT","volume":7062,"amount":335191.19172,"timestamp":1791379799999,"change":-0.07000000000000028,"changeRate":-0.0014736842105263217},"postHourTrading":{"tag":"盘后","latestPrice":46.81,"preClose":46.81,"latestTime":"19:58 EDT","volume":254808,"amount":11927531.9336,"timestamp":1791417493804,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.77000045776367,"preClose":46.810001373291016,"latestTime":"20261008 02:05 EDT","volume":57,"amount":2666,"timestamp":1791439558967,"change":-0.04000091552734375,"changeRate":-0.0008545377986288116},"impliedVol":0.2814,"impliedVolPercentile":0.6653},{"symbol":"FSV","nameCN":"FirstService","changeRate":-0.015061,"change":-1.94,"latestPrice":126.87,"close":126.87,"volume":149421,"market":"US","high":128.32,"low":124.94,"preClose":128.81,"open":128.32,"turnoverRate":0.00369,"peRate":35.778917,"amplitude":0.02624,"marketValue":5540387399.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.05,"week52Low":119.41,"changeRate5Day":-0.007898,"changeRate20Day":-0.079785,"changeRate60Day":-0.123281,"changeRateWTD":-0.017502,"changeRateMTD":-0.007898,"changeRateQTD":-0.007898,"changeRateYTD":-0.184273,"amount":18893048.102943,"eps":3.545943,"lyrEps":3.17,"lyrPeRate":40.022082,"pbRate":4.548433,"volumeRatio":1.087446,"roa":0.049469,"roe":0.119702,"changeRate5Min":0.000592,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.19,"divideRate":0.00938,"floatMarketCap":5137504228.8,"shortable":3,"shares":43669799,"floatShares":40494240,"hourTrading":{"tag":"盘后","latestPrice":126.87,"preClose":126.87,"latestTime":"19:30 EDT","volume":8437,"amount":1070648.59242,"timestamp":1791415802266,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":128.6,"preClose":128.81,"latestTime":"09:25 EDT","volume":16,"amount":2053.4,"timestamp":1791379500027,"change":-0.21000000000000796,"changeRate":-0.001630308205884698},"postHourTrading":{"tag":"盘后","latestPrice":126.87,"preClose":126.87,"latestTime":"19:30 EDT","volume":8437,"amount":1070648.59242,"timestamp":1791415802266,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.87000274658203,"preClose":126.87000274658203,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064036,"change":0,"changeRate":0},"impliedVol":0.2946,"impliedVolPercentile":0.9124},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.015685,"change":-1.31,"latestPrice":82.21,"close":82.21,"volume":2155325,"market":"US","high":84.06,"low":82.085,"preClose":83.52,"open":83.59,"turnoverRate":0.017926,"peRate":17.091476,"amplitude":0.023647,"marketValue":9940164257.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.9,"week52Low":79.12,"changeRate5Day":0.014813,"changeRate20Day":-0.082682,"changeRate60Day":-0.132348,"changeRateWTD":0.022385,"changeRateMTD":0.014813,"changeRateQTD":0.014813,"changeRateYTD":-0.184667,"amount":178678188.83419,"eps":4.81,"lyrEps":4.81,"lyrPeRate":17.091476,"pbRate":110.44627,"volumeRatio":0.734825,"roa":0.083208,"roe":1.637602,"changeRate5Min":-0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.060455,"floatMarketCap":9884694210.67,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘后","latestPrice":82.43,"preClose":82.21,"latestTime":"19:57 EDT","volume":33037,"amount":2718144.8201,"timestamp":1791417471961,"change":0.22000000000001307,"changeRate":0.0026760734703808915},"preHourTrading":{"tag":"盘前","latestPrice":83.55,"preClose":83.52,"latestTime":"09:29 EDT","volume":9833,"amount":824776.70052,"timestamp":1791379776905,"change":0.030000000000001137,"changeRate":0.00035919540229886423},"postHourTrading":{"tag":"盘后","latestPrice":82.43,"preClose":82.21,"latestTime":"19:57 EDT","volume":33037,"amount":2718144.8201,"timestamp":1791417471961,"change":0.22000000000001307,"changeRate":0.0026760734703808915},"overnightTrading":{"tag":"夜盘","latestPrice":82.47000122070312,"preClose":82.20999908447266,"latestTime":"20261008 02:11 EDT","volume":321,"amount":26476,"timestamp":1791439911698,"change":0.26000213623046875,"changeRate":0.0031626583034420255},"impliedVol":0.3894,"impliedVolPercentile":0.8805},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.017614,"change":-0.22,"latestPrice":12.27,"close":12.27,"volume":3124826,"market":"US","high":12.4,"low":12.215,"preClose":12.49,"open":12.4,"turnoverRate":0.005208,"peRate":29.20747,"amplitude":0.014812,"marketValue":10240710835.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.67,"week52Low":11.36,"changeRate5Day":-0.027734,"changeRate20Day":0.032828,"changeRate60Day":-0.044393,"changeRateWTD":0.001633,"changeRateMTD":-0.027734,"changeRateQTD":-0.027734,"changeRateYTD":-0.126068,"amount":38375642.847439,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.374873,"pbRate":0.026708,"volumeRatio":0.88497,"roa":0.040145,"roe":0.088368,"changeRate5Min":0.002861,"earningDate":1792684800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.651997,"floatMarketCap":7362000000,"shortable":3,"shares":834613760,"floatShares":600000000,"hourTrading":{"tag":"盘后","latestPrice":12.27,"preClose":12.27,"latestTime":"19:30 EDT","volume":48534,"amount":595512.18,"timestamp":1791415806496,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.39,"preClose":12.49,"latestTime":"09:05 EDT","volume":34526,"amount":424785.841886,"timestamp":1791378345357,"change":-0.09999999999999964,"changeRate":-0.008006405124099251},"postHourTrading":{"tag":"盘后","latestPrice":12.27,"preClose":12.27,"latestTime":"19:30 EDT","volume":48534,"amount":595512.18,"timestamp":1791415806496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.270000457763672,"preClose":12.270000457763672,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064076,"change":0,"changeRate":0},"impliedVol":0.4384,"impliedVolPercentile":0.7092},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.019271,"change":-0.65,"latestPrice":33.08,"close":33.08,"volume":2805736,"market":"US","high":34,"low":32.94,"preClose":33.73,"open":33.73,"turnoverRate":0.02048,"peRate":18.276244,"amplitude":0.031426,"marketValue":7466463147.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.17,"week52Low":21.695,"changeRate5Day":-0.022747,"changeRate20Day":-0.043654,"changeRate60Day":0.10377,"changeRateWTD":-0.024189,"changeRateMTD":-0.022747,"changeRateQTD":-0.022747,"changeRateYTD":0.189928,"amount":93582090.679535,"eps":1.81,"lyrEps":1.86,"lyrPeRate":17.784946,"pbRate":-3.411992,"volumeRatio":0.687874,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.002576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4531960000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":33,"preClose":33.08,"latestTime":"19:30 EDT","volume":115692,"amount":3826665.1512,"timestamp":1791415802878,"change":-0.0799999999999983,"changeRate":-0.0024183796856105896},"postHourTrading":{"tag":"盘后","latestPrice":33,"preClose":33.08,"latestTime":"19:30 EDT","volume":115692,"amount":3826665.1512,"timestamp":1791415802878,"change":-0.0799999999999983,"changeRate":-0.0024183796856105896},"overnightTrading":{"tag":"夜盘","latestPrice":33.08000183105469,"preClose":33.08000183105469,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064026,"change":0,"changeRate":0},"impliedVol":0.4469,"impliedVolPercentile":0.7092}]}}}