US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

3,127.81

+2.710.09%

Number of Gainers:44

Number of Losers:51

Number of Flat:1

PE:- -

High:3,129.90

Open:3,125.12

Low:3,102.29

Close:3,125.10

Volume:603.40M

Turnover:144.53B

Market Cap:34.11T

Float Cap:32.15T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cogent US CCOI	9.94	+6.77%	+0.6300	1.65M	16.30M	509.08M
Moderna, Inc. US MRNA	196.48	+4.81%	+9.02	14.64M	2.82B	78.44B
Micron Technology US MU	1088	+4.06%	+42.44	30.85M	32.86B	1.23T
Novo-Nordisk A/S US NVO	38.26	+1.95%	+0.7300	13.66M	520.74M	170.83B
Cable One US CABO	13.21	+1.85%	+0.2400	559.48K	7.17M	74.93M
Gilead Sciences US GILD	146.85	+1.82%	+2.62	5.10M	749.91M	182.19B
Novartis AG US NVS	143.28	+1.77%	+2.49	1.85M	265.61M	273.38B
NIO Inc. US NIO	3.54	+1.72%	+0.0600	25.74M	90.03M	8.87B
New York Times US NYT	64.9	+1.66%	+1.06	2.00M	128.73M	10.46B
Vodafone Group PLC US VOD	16.79	+1.57%	+0.2600	4.02M	67.71M	38.67B
Icon PLC US ICLR	164.076	+1.48%	+2.39	776.24K	126.46M	12.66B
Netflix US NFLX	69.7	+1.47%	+1.01	30.20M	2.09B	290.23B
Johnson & Johnson US JNJ	258.45	+1.44%	+3.67	5.40M	1.40B	622.68B
Kroger US KR	59.25	+1.44%	+0.8400	8.94M	532.60M	34.99B
Amazon.com US AMZN	259.92	+1.42%	+3.63	36.22M	9.34B	2.80T
Ubiquiti Inc. US UI	634.66	+1.31%	+8.18	92.99K	58.73M	38.40B
NetEase US NTES	120.61	+1.29%	+1.54	503.18K	60.48M	76.96B
Nu Skin Enterprises US NUS	4.8	+1.27%	+0.0600	482.67K	2.32M	233.04M
Cboe Global Markets, Inc US CBOE	281.57	+1.21%	+3.37	838.41K	234.49M	29.46B
Atlassian Corporation PLC US TEAM	195.79	+0.93%	+1.81	1.75M	342.48M	49.69B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4532"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":3127.8071,"timestamp":1791403199999,"preClose":3125.0996,"halted":0,"volume":603395419,"delay":0,"changeRate":0.000866,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":2.70752,"latestTime":"10-07 16:00:00 EDT","open":3125.115,"high":3129.9026,"low":3102.2935,"amount":144529702850.2701,"amplitude":0.008835,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.280381,"peRate":26.412201,"turnoverRate":0.00455,"increases":44,"decrements":51,"flats":1,"marketCap":34113211588208,"floatMarketCap":32148338710184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":3129.9026,"amplitude":0.008835,"preClose":3125.0996,"low":3102.2935,"pbRate":"9.280381","latestPrice":3127.8071,"volume":603395419,"delay":0,"open":3125.115,"prevYearClose":2509.9644,"prevWeekClose":3084.2493,"prevMonthClose":3054.357,"prevQuarterClose":3054.357,"fiveDayClose":3054.357,"twentyDayClose":2964.5132,"sixtyDayClose":2879.4214,"secType":"PLATE","market":"US","turnoverRate":0.00455,"peRate":26.412201,"marketCap":34113211588208,"floatMarketCap":32148338710184,"timestamp":1791403199999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":44,"down":51,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CCOI","nameCN":"Cogent","changeRate":0.067669,"change":0.63,"latestPrice":9.94,"close":9.94,"volume":1647607,"market":"US","high":10.305,"low":9.09,"preClose":9.31,"open":9.25,"turnoverRate":0.036357,"peRate":0,"amplitude":0.130505,"marketValue":509084415.84,"askSize":249,"bidSize":2,"askPrice":10.34,"bidPrice":9,"week52High":45.685,"week52Low":7.13,"changeRate5Day":0.275995,"changeRate20Day":0.06538,"changeRate60Day":-0.188571,"changeRateWTD":0.174941,"changeRateMTD":0.275995,"changeRateQTD":0.275995,"changeRateYTD":-0.538961,"amount":16304640.157133,"eps":-0.942059,"lyrEps":-3.800927,"lyrPeRate":0,"pbRate":-14.916039,"volumeRatio":0.670731,"committee":-0.984064,"roa":-0.012353,"roe":-7.215026,"changeRate5Min":-0.005503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.008048,"floatMarketCap":450459926,"shortable":3,"shares":51215736,"floatShares":45317900,"hourTrading":{"tag":"盘后","latestPrice":9.93,"preClose":9.94,"latestTime":"19:30 EDT","volume":62729,"amount":623526.636374,"timestamp":1791415800753,"change":-0.009999999999999787,"changeRate":-0.0010060362173038016},"preHourTrading":{"tag":"盘前","latestPrice":9.27,"preClose":9.31,"latestTime":"09:29 EDT","volume":6946,"amount":64050.510768,"timestamp":1791379741075,"change":-0.040000000000000924,"changeRate":-0.004296455424275072},"postHourTrading":{"tag":"盘后","latestPrice":9.93,"preClose":9.94,"latestTime":"19:30 EDT","volume":62729,"amount":623526.636374,"timestamp":1791415800753,"change":-0.009999999999999787,"changeRate":-0.0010060362173038016},"overnightTrading":{"tag":"夜盘","latestPrice":9.350000381469727,"preClose":9.3100004196167,"latestTime":"20261007 04:00 EDT","volume":100,"amount":935,"timestamp":1791360002256,"change":0.039999961853027344,"changeRate":0.004296451133207809},"impliedVol":1.0771,"impliedVolPercentile":0.7131},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.048117,"change":9.02,"latestPrice":196.48,"close":196.48,"volume":14639645,"market":"US","high":197.69,"low":182.5,"preClose":187.46,"open":183.645,"turnoverRate":0.039777,"peRate":0,"amplitude":0.081031,"marketValue":78441867470.72,"askSize":5,"bidSize":1,"askPrice":195.6,"bidPrice":195.2,"week52High":212.22,"week52Low":22.28,"changeRate5Day":0.020304,"changeRate20Day":0.448861,"changeRate60Day":1.913405,"changeRateWTD":0.034051,"changeRateMTD":0.020304,"changeRateQTD":0.020304,"changeRateYTD":5.662597,"amount":2816125234.103546,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":11.60211,"volumeRatio":0.866415,"committee":-0.666667,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72313520110.08,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":195.41,"preClose":196.48,"latestTime":"19:55 EDT","volume":727577,"amount":142923341.45557,"timestamp":1791417319096,"change":-1.0699999999999932,"changeRate":-0.005445846905537425},"preHourTrading":{"tag":"盘前","latestPrice":183.22,"preClose":187.46,"latestTime":"09:29 EDT","volume":175745,"amount":32314596.94215,"timestamp":1791379799999,"change":-4.240000000000009,"changeRate":-0.022618158540488684},"postHourTrading":{"tag":"盘后","latestPrice":195.41,"preClose":196.48,"latestTime":"19:55 EDT","volume":727577,"amount":142923341.45557,"timestamp":1791417319096,"change":-1.0699999999999932,"changeRate":-0.005445846905537425},"overnightTrading":{"tag":"夜盘","latestPrice":185.19000244140625,"preClose":187.4600067138672,"latestTime":"20261007 04:00 EDT","volume":66808,"amount":12391218,"timestamp":1791360002443,"change":-2.2700042724609375,"changeRate":-0.012109272330955358},"impliedVol":0.9339,"impliedVolPercentile":0.8805},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.040591,"change":42.44,"latestPrice":1088,"close":1088,"volume":30847853,"market":"US","high":1089.22,"low":1011.42,"preClose":1045.56,"open":1017.37,"turnoverRate":0.027432,"peRate":14.637427,"amplitude":0.07441,"marketValue":1226974647488,"askSize":182,"bidSize":102,"askPrice":1093,"bidPrice":1092.75,"week52High":1255,"week52Low":179.61,"changeRate5Day":0.021491,"changeRate20Day":0.058603,"changeRate60Day":0.106681,"changeRateWTD":0.012197,"changeRateMTD":0.021491,"changeRateQTD":0.021491,"changeRateYTD":2.81206,"amount":32863115521.62207,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":14.637428,"pbRate":8.866833,"volumeRatio":1.069479,"committee":-0.28169,"roa":0.445573,"roe":0.882597,"changeRate5Min":0.002453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5228,"divideRate":0.000481,"floatMarketCap":1223472128512,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1093,"preClose":1088,"latestTime":"19:55 EDT","volume":805361,"amount":876466483.7622,"timestamp":1791417326660,"change":5,"changeRate":0.004595588235294118},"preHourTrading":{"tag":"盘前","latestPrice":1016.45,"preClose":1045.56,"latestTime":"09:29 EDT","volume":818360,"amount":835847043.824,"timestamp":1791379799999,"change":-29.1099999999999,"changeRate":-0.027841539462106338},"postHourTrading":{"tag":"盘后","latestPrice":1093,"preClose":1088,"latestTime":"19:55 EDT","volume":805361,"amount":876466483.7622,"timestamp":1791417326660,"change":5,"changeRate":0.004595588235294118},"overnightTrading":{"tag":"夜盘","latestPrice":1035.18994140625,"preClose":1045.56005859375,"latestTime":"20261007 04:00 EDT","volume":159090,"amount":165894533,"timestamp":1791360002444,"change":-10.3701171875,"changeRate":-0.009918241522584104},"impliedVol":0.5084,"impliedVolPercentile":0.008},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":0.019451,"change":0.73,"latestPrice":38.26,"close":38.26,"volume":13664441,"market":"US","high":38.47,"low":37.508,"preClose":37.53,"open":37.57,"turnoverRate":0.004286,"peRate":9.557726,"amplitude":0.025633,"marketValue":170830900000,"askSize":277,"bidSize":150,"askPrice":38.3,"bidPrice":38.26,"week52High":64.16,"week52Low":35.12,"changeRate5Day":0.009232,"changeRate20Day":-0.141382,"changeRate60Day":-0.220298,"changeRateWTD":0.025188,"changeRateMTD":0.009232,"changeRateQTD":0.009232,"changeRateYTD":-0.248035,"amount":520740439.32056,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":10.567403,"pbRate":0.772023,"volumeRatio":0.888786,"committee":-0.297424,"roa":0.187292,"roe":0.598151,"changeRate5Min":0.000392,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7827,"divideRate":0.046594,"floatMarketCap":121969929580.09999,"shortable":3,"shares":4465000000,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":38.276,"preClose":38.26,"latestTime":"19:54 EDT","volume":265032,"amount":10140244.114464,"timestamp":1791417243455,"change":0.016000000000005343,"changeRate":0.0004181913225301972},"preHourTrading":{"tag":"盘前","latestPrice":37.58,"preClose":37.53,"latestTime":"09:29 EDT","volume":179754,"amount":6738646.71264,"timestamp":1791379799999,"change":0.04999999999999716,"changeRate":0.0013322675193178032},"postHourTrading":{"tag":"盘后","latestPrice":38.276,"preClose":38.26,"latestTime":"19:54 EDT","volume":265032,"amount":10140244.114464,"timestamp":1791417243455,"change":0.016000000000005343,"changeRate":0.0004181913225301972},"overnightTrading":{"tag":"夜盘","latestPrice":37.18000030517578,"preClose":37.529998779296875,"latestTime":"20261007 04:00 EDT","volume":35645,"amount":1333128,"timestamp":1791360002436,"change":-0.34999847412109375,"changeRate":-0.009325832280979652},"impliedVol":0.4039,"impliedVolPercentile":0.255},{"symbol":"CABO","nameCN":"Cable One","changeRate":0.018504,"change":0.24,"latestPrice":13.21,"close":13.21,"volume":559480,"market":"US","high":13.6299,"low":11.935,"preClose":12.97,"open":12.66,"turnoverRate":0.125108,"peRate":0,"amplitude":0.130678,"marketValue":74929524.22,"askSize":1,"bidSize":13,"askPrice":13.32,"bidPrice":12.94,"week52High":180,"week52Low":9.9,"changeRate5Day":0.19873,"changeRate20Day":-0.375118,"changeRate60Day":-0.692862,"changeRateWTD":0.0819,"changeRateMTD":0.19873,"changeRateQTD":0.19873,"changeRateYTD":-0.882942,"amount":7173923.891068,"eps":-185.222809,"lyrEps":-63.21,"lyrPeRate":0,"pbRate":0.229574,"volumeRatio":0.827227,"committee":0.857143,"roa":0.043203,"roe":-1.262057,"changeRate5Min":0.003037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59074855.8,"shortable":3,"shares":5672182,"floatShares":4471980,"hourTrading":{"tag":"盘后","latestPrice":13.3285,"preClose":13.21,"latestTime":"19:30 EDT","volume":4659,"amount":61545.790674,"timestamp":1791415805835,"change":0.11849999999999916,"changeRate":0.00897047691143067},"preHourTrading":{"tag":"盘前","latestPrice":13,"preClose":12.97,"latestTime":"08:23 EDT","volume":9,"amount":116.970003,"timestamp":1791375824475,"change":0.02999999999999936,"changeRate":0.0023130300693908526},"postHourTrading":{"tag":"盘后","latestPrice":13.3285,"preClose":13.21,"latestTime":"19:30 EDT","volume":4659,"amount":61545.790674,"timestamp":1791415805835,"change":0.11849999999999916,"changeRate":0.00897047691143067},"overnightTrading":{"tag":"夜盘","latestPrice":13,"preClose":12.970000267028809,"latestTime":"20261007 04:00 EDT","volume":1,"amount":13,"timestamp":1791360002375,"change":0.029999732971191406,"changeRate":0.002313009433581438},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.018165,"change":2.62,"latestPrice":146.85,"close":146.85,"volume":5097169,"market":"US","high":148.6,"low":144.85,"preClose":144.23,"open":145.275,"turnoverRate":0.004117,"peRate":0,"amplitude":0.026,"marketValue":182193802637.55,"askSize":100,"bidSize":20,"askPrice":147.96,"bidPrice":146,"week52High":157.29,"week52Low":112.82,"changeRate5Day":-0.01476,"changeRate20Day":0.008239,"changeRate60Day":0.129268,"changeRateWTD":0.014578,"changeRateMTD":-0.01476,"changeRateQTD":-0.01476,"changeRateYTD":0.196431,"amount":749914533.664993,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.659292,"pbRate":15.4023,"volumeRatio":1.031722,"committee":-0.941748,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021927,"floatMarketCap":181824218928,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":146.5,"preClose":146.85,"latestTime":"19:53 EDT","volume":1153044,"amount":169324465.27824,"timestamp":1791417206847,"change":-0.3499999999999943,"changeRate":-0.0023833844058562775},"preHourTrading":{"tag":"盘前","latestPrice":145.66,"preClose":144.23,"latestTime":"09:29 EDT","volume":2455,"amount":357277.2793,"timestamp":1791379799999,"change":1.4300000000000068,"changeRate":0.009914719545170956},"postHourTrading":{"tag":"盘后","latestPrice":146.5,"preClose":146.85,"latestTime":"19:53 EDT","volume":1153044,"amount":169324465.27824,"timestamp":1791417206847,"change":-0.3499999999999943,"changeRate":-0.0023833844058562775},"overnightTrading":{"tag":"夜盘","latestPrice":144.30999755859375,"preClose":144.22999572753906,"latestTime":"20261007 04:00 EDT","volume":589,"amount":85281,"timestamp":1791360002243,"change":0.0800018310546875,"changeRate":0.0005546823367159823},"impliedVol":0.3465,"impliedVolPercentile":0.749},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":0.017686,"change":2.49,"latestPrice":143.28,"close":143.28,"volume":1852254,"market":"US","high":144.275,"low":142.545,"preClose":140.79,"open":143.12,"turnoverRate":0.001001,"peRate":21.660734,"amplitude":0.012288,"marketValue":273378239856.72,"askSize":150,"bidSize":3,"askPrice":145,"bidPrice":142.9,"week52High":170.46,"week52Low":121.57,"changeRate5Day":0.00498,"changeRate20Day":0.042188,"changeRate60Day":-0.047087,"changeRateWTD":0.01617,"changeRateMTD":0.00498,"changeRateQTD":0.00498,"changeRateYTD":0.03924,"amount":265611770.873932,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":20.039161,"pbRate":6.580767,"volumeRatio":0.901898,"committee":-0.960784,"roa":0.102504,"roe":0.3035,"changeRate5Min":0.000489,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.032566,"floatMarketCap":265211280000,"shortable":3,"shares":1907999999,"floatShares":1851000000,"hourTrading":{"tag":"盘后","latestPrice":143.28,"preClose":143.28,"latestTime":"19:34 EDT","volume":13523,"amount":1937673.21129,"timestamp":1791416045693,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":143.13,"preClose":140.79,"latestTime":"09:29 EDT","volume":31304,"amount":4469296.49712,"timestamp":1791379799999,"change":2.3400000000000034,"changeRate":0.016620498614958474},"postHourTrading":{"tag":"盘后","latestPrice":143.28,"preClose":143.28,"latestTime":"19:34 EDT","volume":13523,"amount":1937673.21129,"timestamp":1791416045693,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.88999938964844,"preClose":140.7899932861328,"latestTime":"20261007 04:00 EDT","volume":339,"amount":47855,"timestamp":1791360002436,"change":1.100006103515625,"changeRate":0.007813098628963218},"impliedVol":0.2735,"impliedVolPercentile":0.6932},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.017241,"change":0.06,"latestPrice":3.54,"close":3.54,"volume":25740989,"market":"US","high":3.55,"low":3.43,"preClose":3.48,"open":3.45,"turnoverRate":0.013498,"peRate":0,"amplitude":0.034483,"marketValue":8870061257.88,"askSize":16457,"bidSize":20,"askPrice":3.54,"bidPrice":3.53,"week52High":7.86,"week52Low":3.37,"changeRate5Day":0.03207,"changeRate20Day":-0.043243,"changeRate60Day":-0.293413,"changeRateWTD":0.050445,"changeRateMTD":0.03207,"changeRateQTD":0.03207,"changeRateYTD":-0.305882,"amount":90025112.282944,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.182572,"volumeRatio":0.944203,"committee":-0.997572,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6750780000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.5302,"preClose":3.54,"latestTime":"19:54 EDT","volume":1671324,"amount":5909411.576978,"timestamp":1791417260952,"change":-0.009800000000000253,"changeRate":-0.0027683615819209754},"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.48,"latestTime":"09:29 EDT","volume":671354,"amount":2321445.457024,"timestamp":1791379797719,"change":-0.020000000000000018,"changeRate":-0.005747126436781614},"postHourTrading":{"tag":"盘后","latestPrice":3.5302,"preClose":3.54,"latestTime":"19:54 EDT","volume":1671324,"amount":5909411.576978,"timestamp":1791417260952,"change":-0.009800000000000253,"changeRate":-0.0027683615819209754},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.4800000190734863,"latestTime":"20261007 04:00 EDT","volume":157874,"amount":545077,"timestamp":1791360002444,"change":0,"changeRate":0},"impliedVol":0.6276,"impliedVolPercentile":0.1673},{"symbol":"NYT","nameCN":"New York Times","changeRate":0.016604,"change":1.06,"latestPrice":64.9,"close":64.9,"volume":1999188,"market":"US","high":64.94,"low":63.22,"preClose":63.84,"open":63.84,"turnoverRate":0.014419,"peRate":27.03627,"amplitude":0.026942,"marketValue":10464390656.5,"askSize":45,"bidSize":99,"askPrice":64.9,"bidPrice":64.52,"week52High":87.1,"week52Low":54.1,"changeRate5Day":0.018838,"changeRate20Day":-0.025526,"changeRate60Day":-0.110715,"changeRateWTD":0.035088,"changeRateMTD":0.018838,"changeRateQTD":0.018838,"changeRateYTD":-0.065111,"amount":128733967.66333,"eps":2.400479,"lyrEps":2.09,"lyrPeRate":31.052632,"pbRate":5.110724,"volumeRatio":0.769108,"committee":0.375,"roa":0.10388,"roe":0.197238,"changeRate5Min":0.002007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.012635,"floatMarketCap":8998166936,"shortable":3,"shares":161238685,"floatShares":138646640,"hourTrading":{"tag":"盘后","latestPrice":64.74,"preClose":64.9,"latestTime":"19:30 EDT","volume":32657,"amount":2119426.400485,"timestamp":1791415806630,"change":-0.1600000000000108,"changeRate":-0.002465331278890767},"preHourTrading":{"tag":"盘前","latestPrice":64,"preClose":63.84,"latestTime":"09:00 EDT","volume":82,"amount":5256.25576,"timestamp":1791378004952,"change":0.1599999999999966,"changeRate":0.0025062656641603475},"postHourTrading":{"tag":"盘后","latestPrice":64.74,"preClose":64.9,"latestTime":"19:30 EDT","volume":32657,"amount":2119426.400485,"timestamp":1791415806630,"change":-0.1600000000000108,"changeRate":-0.002465331278890767},"overnightTrading":{"tag":"夜盘","latestPrice":64.05999755859375,"preClose":64.06999969482422,"latestTime":"20261007 04:00 EDT","volume":73,"amount":4676,"timestamp":1791360002441,"change":-0.01000213623046875,"changeRate":-0.0001561126311551513},"impliedVol":0.4209,"impliedVolPercentile":0.8805},{"symbol":"VOD","nameCN":"Vodafone Group PLC","changeRate":0.015729,"change":0.26,"latestPrice":16.79,"close":16.79,"volume":4020421,"market":"US","high":16.925,"low":16.715,"preClose":16.53,"open":16.73,"turnoverRate":0.002038,"peRate":0,"amplitude":0.012704,"marketValue":38667370000,"askSize":100,"bidSize":600,"askPrice":16.97,"bidPrice":16.64,"week52High":17.71,"week52Low":11.12,"changeRate5Day":0.039628,"changeRate20Day":-0.019848,"changeRate60Day":0.079049,"changeRateWTD":-0.001784,"changeRateMTD":0.039628,"changeRateQTD":0.039628,"changeRateYTD":0.271007,"amount":67709534.155018,"eps":-0.190453,"lyrEps":-0.190453,"lyrPeRate":0,"pbRate":0.763679,"volumeRatio":1.033822,"committee":0.714286,"roa":0.01523,"roe":0.001089,"changeRate5Min":-0.001784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46125,"divideRate":0.027472,"floatMarketCap":33126670000,"shortable":3,"shares":2303000000,"floatShares":1973000000,"hourTrading":{"tag":"盘后","latestPrice":16.79,"preClose":16.79,"latestTime":"19:30 EDT","volume":43576,"amount":731641.562912,"timestamp":1791415800739,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.72,"preClose":16.53,"latestTime":"09:27 EDT","volume":6219,"amount":104013.844668,"timestamp":1791379670135,"change":0.18999999999999773,"changeRate":0.01149425287356308},"postHourTrading":{"tag":"盘后","latestPrice":16.79,"preClose":16.79,"latestTime":"19:30 EDT","volume":43576,"amount":731641.562912,"timestamp":1791415800739,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.59000015258789,"preClose":16.530000686645508,"latestTime":"20261007 04:00 EDT","volume":11,"amount":182,"timestamp":1791360002387,"change":0.05999946594238281,"changeRate":0.0036297316061732554},"impliedVol":0.3497,"impliedVolPercentile":0.8645},{"symbol":"ICLR","nameCN":"Icon PLC","changeRate":0.014757,"change":2.386,"latestPrice":164.076,"close":164.076,"volume":776242,"market":"US","high":165.22,"low":157.375,"preClose":161.69,"open":160.93,"turnoverRate":0.010115,"peRate":298.959807,"amplitude":0.048519,"marketValue":12657705040.728,"askSize":2,"bidSize":12,"askPrice":164.92,"bidPrice":160.88,"week52High":203.91,"week52Low":66.57,"changeRate5Day":-0.03479,"changeRate20Day":0.028625,"changeRate60Day":-0.023183,"changeRateWTD":0.012502,"changeRateMTD":-0.03479,"changeRateQTD":-0.03479,"changeRateYTD":-0.099572,"amount":126455265.538147,"eps":0.548823,"lyrEps":2.709999,"lyrPeRate":60.544672,"pbRate":1.3497,"volumeRatio":0.941815,"committee":0.714286,"roa":0.009694,"roe":0.002856,"changeRate5Min":0.001074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12591337283.184,"shortable":3,"shares":77145378,"floatShares":76740884,"hourTrading":{"tag":"盘后","latestPrice":164.08,"preClose":164.08,"latestTime":"19:30 EDT","volume":43778,"amount":7183093.80222,"timestamp":1791415802946,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":160.03,"preClose":161.69,"latestTime":"09:25 EDT","volume":31,"amount":5057.59017,"timestamp":1791379559538,"change":-1.6599999999999966,"changeRate":-0.010266559465644113},"postHourTrading":{"tag":"盘后","latestPrice":164.08,"preClose":164.08,"latestTime":"19:30 EDT","volume":43778,"amount":7183093.80222,"timestamp":1791415802946,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166.91000366210938,"preClose":161.69000244140625,"latestTime":"20261007 04:00 EDT","volume":157,"amount":26169,"timestamp":1791360002447,"change":5.220001220703125,"changeRate":0.032284007309572316},"impliedVol":0.5745,"impliedVolPercentile":0.6614},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.014704,"change":1.01,"latestPrice":69.7,"close":69.7,"volume":30197079,"market":"US","high":69.795,"low":68.405,"preClose":68.69,"open":68.8,"turnoverRate":0.007303,"peRate":21.958323,"amplitude":0.020236,"marketValue":290226595417.2,"askSize":5311,"bidSize":823,"askPrice":70,"bidPrice":69.97,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.001725,"changeRate20Day":-0.083257,"changeRate60Day":-0.052088,"changeRateWTD":0.039368,"changeRateMTD":0.001725,"changeRateQTD":0.001725,"changeRateYTD":-0.256613,"amount":2092433041.060524,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.549407,"pbRate":9.625434,"volumeRatio":0.799982,"committee":-0.73166,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000072,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288209500000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":70,"preClose":69.7,"latestTime":"19:55 EDT","volume":1076312,"amount":75042248.5548,"timestamp":1791417315277,"change":0.29999999999999716,"changeRate":0.004304160688665669},"preHourTrading":{"tag":"盘前","latestPrice":68.81,"preClose":68.69,"latestTime":"09:29 EDT","volume":341438,"amount":23565197.165,"timestamp":1791379799999,"change":0.12000000000000455,"changeRate":0.0017469791818314827},"postHourTrading":{"tag":"盘后","latestPrice":70,"preClose":69.7,"latestTime":"19:55 EDT","volume":1076312,"amount":75042248.5548,"timestamp":1791417315277,"change":0.29999999999999716,"changeRate":0.004304160688665669},"overnightTrading":{"tag":"夜盘","latestPrice":69.16999816894531,"preClose":68.69000244140625,"latestTime":"20261007 04:00 EDT","volume":46476,"amount":3215010,"timestamp":1791360002418,"change":0.4799957275390625,"changeRate":0.006987854279791402},"impliedVol":0.4246,"impliedVolPercentile":0.6215},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.014405,"change":3.67,"latestPrice":258.45,"close":258.45,"volume":5403939,"market":"US","high":260.68,"low":255.73,"preClose":254.78,"open":256.21,"turnoverRate":0.002247,"peRate":29.929245,"amplitude":0.019429,"marketValue":622682319111.9,"askSize":1,"bidSize":1,"askPrice":258.85,"bidPrice":257.53,"week52High":281.07,"week52Low":182.94,"changeRate5Day":-0.023759,"changeRate20Day":-0.032312,"changeRate60Day":0.018121,"changeRateWTD":0.009452,"changeRateMTD":-0.023759,"changeRateQTD":-0.023759,"changeRateYTD":0.248852,"amount":1399134690.855469,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.424805,"pbRate":7.328175,"volumeRatio":0.654622,"committee":0,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.001063,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.020275,"floatMarketCap":621461941730.85,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":258.0408,"preClose":258.45,"latestTime":"19:51 EDT","volume":597913,"amount":154530692.57869,"timestamp":1791417083094,"change":-0.40919999999999845,"changeRate":-0.0015832849680789262},"preHourTrading":{"tag":"盘前","latestPrice":256.42,"preClose":254.78,"latestTime":"09:29 EDT","volume":37244,"amount":9499345.51508,"timestamp":1791379789592,"change":1.6400000000000148,"changeRate":0.006436925975351342},"postHourTrading":{"tag":"盘后","latestPrice":258.0408,"preClose":258.45,"latestTime":"19:51 EDT","volume":597913,"amount":154530692.57869,"timestamp":1791417083094,"change":-0.40919999999999845,"changeRate":-0.0015832849680789262},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":254.77999877929688,"latestTime":"20261007 04:00 EDT","volume":475,"amount":121141,"timestamp":1791360002412,"change":-0.279998779296875,"changeRate":-0.0010989825757061248},"impliedVol":0.2713,"impliedVolPercentile":0.7211},{"symbol":"KR","nameCN":"Kroger","changeRate":0.014381,"change":0.84,"latestPrice":59.25,"close":59.25,"volume":8938831,"market":"US","high":60.06,"low":59.18,"preClose":58.41,"open":59.265,"turnoverRate":0.015135,"peRate":32.027027,"amplitude":0.015066,"marketValue":34992380475,"askSize":3,"bidSize":14,"askPrice":59.73,"bidPrice":59,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.010747,"changeRate20Day":0.049787,"changeRate60Day":0.008682,"changeRateWTD":0.003727,"changeRateMTD":0.010747,"changeRateQTD":0.010747,"changeRateYTD":-0.051697,"amount":532599777.590752,"eps":1.85,"lyrEps":1.54,"lyrPeRate":38.474026,"pbRate":5.991846,"volumeRatio":1.345621,"committee":0.647059,"roa":0.058012,"roe":0.144415,"changeRate5Min":-0.001685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.024304,"floatMarketCap":34992380475,"shortable":3,"shares":590588700,"floatShares":590588700,"hourTrading":{"tag":"盘后","latestPrice":59.69,"preClose":59.25,"latestTime":"19:30 EDT","volume":340456,"amount":20171993.487168,"timestamp":1791415806637,"change":0.4399999999999977,"changeRate":0.007426160337552704},"preHourTrading":{"tag":"盘前","latestPrice":59.265,"preClose":58.41,"latestTime":"09:28 EDT","volume":5471,"amount":321850.696145,"timestamp":1791379726786,"change":0.855000000000004,"changeRate":0.014637904468413012},"postHourTrading":{"tag":"盘后","latestPrice":59.69,"preClose":59.25,"latestTime":"19:30 EDT","volume":340456,"amount":20171993.487168,"timestamp":1791415806637,"change":0.4399999999999977,"changeRate":0.007426160337552704},"overnightTrading":{"tag":"夜盘","latestPrice":58.810001373291016,"preClose":58.40999984741211,"latestTime":"20261007 04:00 EDT","volume":1330,"amount":78149,"timestamp":1791360002418,"change":0.40000152587890625,"changeRate":0.006848168582842901},"impliedVol":0.2992,"impliedVolPercentile":0.4343},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.014164,"change":3.63,"latestPrice":259.92,"close":259.92,"volume":36216385,"market":"US","high":260.14,"low":253.17,"preClose":256.29,"open":254.23,"turnoverRate":0.003669,"peRate":20.900799,"amplitude":0.027196,"marketValue":2795245127596.08,"askSize":206,"bidSize":48,"askPrice":260.35,"bidPrice":260.3,"week52High":287.2,"week52Low":196,"changeRate5Day":0.043227,"changeRate20Day":0.029794,"changeRate60Day":0.050224,"changeRateWTD":0.033397,"changeRateMTD":0.043227,"changeRateQTD":0.043227,"changeRateYTD":0.126072,"amount":9342762987.386627,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.251046,"pbRate":5.067338,"volumeRatio":0.995037,"committee":-0.622047,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2565506206512,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":260.3462,"preClose":259.92,"latestTime":"19:55 EDT","volume":2413360,"amount":627277828.2368,"timestamp":1791417318741,"change":0.42619999999999436,"changeRate":0.0016397353031701845},"preHourTrading":{"tag":"盘前","latestPrice":254.22,"preClose":256.29,"latestTime":"09:29 EDT","volume":473836,"amount":120859600.06516,"timestamp":1791379799999,"change":-2.0700000000000216,"changeRate":-0.008076788013578452},"postHourTrading":{"tag":"盘后","latestPrice":260.3462,"preClose":259.92,"latestTime":"19:55 EDT","volume":2413360,"amount":627277828.2368,"timestamp":1791417318741,"change":0.42619999999999436,"changeRate":0.0016397353031701845},"overnightTrading":{"tag":"夜盘","latestPrice":256.6199951171875,"preClose":256.2900085449219,"latestTime":"20261007 04:00 EDT","volume":72018,"amount":18502461,"timestamp":1791360002435,"change":0.329986572265625,"changeRate":0.001287551450558346},"impliedVol":0.3805,"impliedVolPercentile":0.6096},{"symbol":"UI","nameCN":"Ubiquiti Inc.","changeRate":0.013057,"change":8.18,"latestPrice":634.66,"close":634.66,"volume":92991,"market":"US","high":638.22,"low":613.52,"preClose":626.48,"open":616.1,"turnoverRate":0.021975,"peRate":40.041639,"amplitude":0.039427,"marketValue":38396711042.3,"askSize":2,"bidSize":2,"askPrice":645,"bidPrice":634.66,"week52High":1099.99,"week52Low":500.23,"changeRate5Day":0.118284,"changeRate20Day":0.21914,"changeRate60Day":0.154956,"changeRateWTD":0.022787,"changeRateMTD":0.118284,"changeRateQTD":0.118284,"changeRateYTD":0.146941,"amount":58734867.127258,"eps":15.85,"lyrEps":15.85,"lyrPeRate":40.04164,"pbRate":26.659828,"volumeRatio":0.843064,"committee":0,"roa":0.404351,"roe":0.910884,"changeRate5Min":-0.001801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.005357,"floatMarketCap":2685655181.04,"shortable":3,"shares":60499655,"floatShares":4231644,"hourTrading":{"tag":"盘后","latestPrice":634.66,"preClose":634.66,"latestTime":"19:53 EDT","volume":614,"amount":389715.2556,"timestamp":1791417235247,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":626.48,"preClose":626.48,"latestTime":"09:00 EDT","volume":23,"amount":14376.2995,"timestamp":1791378030425,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":634.66,"preClose":634.66,"latestTime":"19:53 EDT","volume":614,"amount":389715.2556,"timestamp":1791417235247,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":611.8300170898438,"preClose":626.47998046875,"latestTime":"20261007 04:00 EDT","volume":20,"amount":12313,"timestamp":1791360002308,"change":-14.64996337890625,"changeRate":-0.0233845674812222},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.012934,"change":1.54,"latestPrice":120.61,"close":120.61,"volume":503177,"market":"US","high":120.73,"low":119.07,"preClose":119.07,"open":119.07,"turnoverRate":0.001446,"peRate":16.259156,"amplitude":0.013941,"marketValue":76964630744.05,"askSize":100,"bidSize":1,"askPrice":120.66,"bidPrice":120.39,"week52High":156.44,"week52Low":106.06,"changeRate5Day":-0.004539,"changeRate20Day":0.040818,"changeRate60Day":-0.060597,"changeRateWTD":0.029008,"changeRateMTD":-0.004539,"changeRateQTD":-0.004539,"changeRateYTD":-0.123601,"amount":60476737.368256,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.099133,"pbRate":0.460616,"volumeRatio":0.705768,"committee":-0.980198,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.166162,"floatMarketCap":41972280000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":120.61,"preClose":120.61,"latestTime":"19:30 EDT","volume":18688,"amount":2253954.559488,"timestamp":1791415802798,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":119.2,"preClose":119.07,"latestTime":"09:27 EDT","volume":1899,"amount":227474.81037,"timestamp":1791379660015,"change":0.13000000000000966,"changeRate":0.0010917947425884745},"postHourTrading":{"tag":"盘后","latestPrice":120.61,"preClose":120.61,"latestTime":"19:30 EDT","volume":18688,"amount":2253954.559488,"timestamp":1791415802798,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.0999984741211,"preClose":119.06999969482422,"latestTime":"20261007 04:00 EDT","volume":2908,"amount":347929,"timestamp":1791360002443,"change":1.029998779296875,"changeRate":0.008650363499930766},"impliedVol":0.3753,"impliedVolPercentile":0.3745},{"symbol":"NUS","nameCN":"Nu Skin Enterprises","changeRate":0.012658,"change":0.06,"latestPrice":4.8,"close":4.8,"volume":482674,"market":"US","high":4.855,"low":4.69,"preClose":4.74,"open":4.71,"turnoverRate":0.010542,"peRate":0,"amplitude":0.03481,"marketValue":233042400,"askSize":610,"bidSize":744,"askPrice":4.91,"bidPrice":4.7,"week52High":11.67,"week52Low":4.445,"changeRate5Day":0.059603,"changeRate20Day":-0.010309,"changeRate60Day":-0.034205,"changeRateWTD":0.041215,"changeRateMTD":0.059603,"changeRateQTD":0.059603,"changeRateYTD":-0.50104,"amount":2318132.226186,"eps":-4.450339,"lyrEps":3.18,"lyrPeRate":1.509434,"pbRate":0.429382,"volumeRatio":0.908997,"committee":0.098966,"roa":0.034259,"roe":-0.32528,"changeRate5Min":-0.003115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.05,"floatMarketCap":219778324.8,"shortable":3,"shares":48550500,"floatShares":45787151,"hourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.8,"latestTime":"19:30 EDT","volume":4859,"amount":23323.110594,"timestamp":1791415806655,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.745,"preClose":4.74,"latestTime":"08:05 EDT","volume":2,"amount":9.415,"timestamp":1791374716694,"change":0.004999999999999893,"changeRate":0.0010548523206750828},"postHourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.8,"latestTime":"19:30 EDT","volume":4859,"amount":23323.110594,"timestamp":1791415806655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.800000190734863,"preClose":4.800000190734863,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.8995,"impliedVolPercentile":0.7012},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":0.012114,"change":3.37,"latestPrice":281.57,"close":281.57,"volume":838413,"market":"US","high":283.1234,"low":275.19,"preClose":278.2,"open":275.85,"turnoverRate":0.008062,"peRate":21.950144,"amplitude":0.028517,"marketValue":29464755806.98,"askSize":50,"bidSize":40,"askPrice":281.53,"bidPrice":275.2,"week52High":371.18,"week52Low":227.15,"changeRate5Day":0.022812,"changeRate20Day":-0.03529,"changeRate60Day":0.023965,"changeRateWTD":0.038008,"changeRateMTD":0.022812,"changeRateQTD":0.022812,"changeRateYTD":0.121793,"amount":234489465.365021,"eps":12.827706,"lyrEps":10.42,"lyrPeRate":27.022073,"pbRate":5.237434,"volumeRatio":0.588305,"committee":-0.111111,"roa":0.115775,"roe":0.26297,"changeRate5Min":0.001156,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8933,"divideRate":0.010276,"floatMarketCap":29283698413.02,"shortable":3,"shares":104644514,"floatShares":104001486,"hourTrading":{"tag":"盘后","latestPrice":280.99,"preClose":281.57,"latestTime":"19:30 EDT","volume":2542,"amount":715738.9926,"timestamp":1791415802814,"change":-0.5799999999999841,"changeRate":-0.002059878538196484},"preHourTrading":{"tag":"盘前","latestPrice":276,"preClose":278.2,"latestTime":"09:29 EDT","volume":777,"amount":215637.72531,"timestamp":1791379799999,"change":-2.1999999999999886,"changeRate":-0.007907979870596653},"postHourTrading":{"tag":"盘后","latestPrice":280.99,"preClose":281.57,"latestTime":"19:30 EDT","volume":2542,"amount":715738.9926,"timestamp":1791415802814,"change":-0.5799999999999841,"changeRate":-0.002059878538196484},"overnightTrading":{"tag":"夜盘","latestPrice":281.57000732421875,"preClose":281.57000732421875,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4072,"impliedVolPercentile":0.8446},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.009331,"change":1.81,"latestPrice":195.79,"close":195.79,"volume":1747876,"market":"US","high":198.39,"low":193.49,"preClose":193.98,"open":194.87,"turnoverRate":0.011133,"peRate":0,"amplitude":0.02526,"marketValue":49685209700.98,"askSize":107,"bidSize":99,"askPrice":196,"bidPrice":195.12,"week52High":200,"week52Low":56.0101,"changeRate5Day":0.09203,"changeRate20Day":0.101553,"changeRate60Day":1.197912,"changeRateWTD":0.042046,"changeRateMTD":0.09203,"changeRateQTD":0.09203,"changeRateYTD":0.207537,"amount":342483548.380676,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":46.941835,"volumeRatio":0.73364,"committee":-0.038835,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.00023,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30739030000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":196,"preClose":195.79,"latestTime":"19:51 EDT","volume":22762,"amount":4456564.46854,"timestamp":1791417119473,"change":0.21000000000000796,"changeRate":0.0010725777618877776},"preHourTrading":{"tag":"盘前","latestPrice":195.92,"preClose":193.98,"latestTime":"09:29 EDT","volume":11100,"amount":2172190.746,"timestamp":1791379799999,"change":1.9399999999999977,"changeRate":0.010001031034127219},"postHourTrading":{"tag":"盘后","latestPrice":196,"preClose":195.79,"latestTime":"19:51 EDT","volume":22762,"amount":4456564.46854,"timestamp":1791417119473,"change":0.21000000000000796,"changeRate":0.0010725777618877776},"overnightTrading":{"tag":"夜盘","latestPrice":194.39999389648438,"preClose":193.97999572753906,"latestTime":"20261007 04:00 EDT","volume":281,"amount":54573,"timestamp":1791360002435,"change":0.4199981689453125,"changeRate":0.0021651622754710986},"impliedVol":0.7359,"impliedVolPercentile":0.5378}]}}}