US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,949.77

+5.770.20%

Number of Gainers:71

Number of Losers:24

Number of Flat:1

PE:- -

High:2,962.71

Open:2,946.87

Low:2,941.46

Close:2,944.00

Volume:736.84M

Turnover:150.64B

Market Cap:32.22T

Float Cap:30.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Novo-Nordisk A/S US NVO	46.74	+1.30%	+0.6000	10.91M	511.14M	206.73B
Alphabet US GOOGL	344.82	+1.22%	+4.15	20.85M	7.17B	4.22T
CSX Corp US CSX	51.59	+1.22%	+0.6200	12.91M	664.40M	95.57B
Gold.com US GOLD	46.21	+1.20%	+0.5500	571.61K	26.27M	1.34B
Biogen US BIIB	216.78	+1.13%	+2.43	722.35K	156.95M	32.00B
Johnson & Johnson US JNJ	270.24	+1.07%	+2.87	6.19M	1.67B	651.09B
Zoom US ZM	107.43	+1.06%	+1.13	2.71M	291.18M	31.50B
Corcept Therapeutics US CORT	122.25	+0.99%	+1.20	656.44K	80.15M	13.22B
General Mills US GIS	39.97	+0.91%	+0.3600	5.19M	206.66M	21.33B
Aon PLC US AON	355.11	+0.90%	+3.18	747.03K	264.88M	75.33B
Hello Group Inc US MOMO	5.75	+0.88%	+0.0500	509.47K	2.93M	849.55M
GlaxoSmithKline PLC US GSK	52.41	+0.87%	+0.4500	2.40M	125.62M	106.01B
CrowdStrike Holdings, Inc. US CRWD	191.95	+0.85%	+1.61	8.20M	1.56B	194.72B
Advanced Micro Devices US AMD	473.25	+0.81%	+3.80	14.34M	6.75B	770.47B
Exelixis US EXEL	54.08	+0.73%	+0.3900	1.95M	105.64M	13.40B
FirstService US FSV	144.49	+0.73%	+1.04	186.45K	26.83M	6.35B
Taiwan Semiconductor Manufacturing US TSM	418.95	+0.71%	+2.95	8.95M	3.75B	2.17T
Coca-Cola US KO	91.1	+0.66%	+0.6000	15.60M	1.42B	391.88B
Monster Beverage US MNST	47.79	+0.63%	+0.3000	12.53M	599.00M	93.62B
Clorox US CLX	106.69	+0.61%	+0.6500	2.15M	229.31M	12.90B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4532?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2949.7708,"timestamp":1787342399999,"preClose":2944.004,"halted":0,"volume":736842309,"delay":0,"changeRate":0.001959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":5.766846,"latestTime":"08-21 16:00:00 EDT","open":2946.8655,"high":2962.7104,"low":2941.4565,"amount":150639086635.4416,"amplitude":0.007219,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.026708,"peRate":26.644496,"turnoverRate":0.005584,"increases":70,"decrements":25,"flats":1,"marketCap":32220497539872,"floatMarketCap":30215764390160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2962.7104,"amplitude":0.007219,"preClose":2944.004,"low":2941.4565,"pbRate":"9.026708","latestPrice":2949.7708,"volume":736842309,"delay":0,"open":2946.8655,"prevYearClose":2509.9644,"prevWeekClose":2988.2334,"prevMonthClose":2875.7913,"prevQuarterClose":2842.7534,"fiveDayClose":2988.2334,"twentyDayClose":2800.3499,"sixtyDayClose":2919.4143,"secType":"PLATE","market":"US","turnoverRate":0.005584,"peRate":26.644496,"marketCap":32220497539872,"floatMarketCap":30215764390160,"timestamp":1787342399999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":71,"down":24,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":0.013004,"change":0.6,"latestPrice":46.74,"close":46.74,"volume":10912622,"market":"US","high":47.165,"low":46.34,"preClose":46.14,"open":46.35,"turnoverRate":0.003423,"peRate":11.676114,"amplitude":0.01788,"marketValue":206734531295.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.16,"week52Low":35.12,"changeRate5Day":0.018523,"changeRate20Day":-0.041624,"changeRate60Day":0.049158,"changeRateWTD":0.018523,"changeRateMTD":-0.007222,"changeRateQTD":-0.025031,"changeRateYTD":-0.081368,"amount":511142803.540108,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":12.909577,"pbRate":0.934279,"volumeRatio":0.817409,"roa":0.187292,"roe":0.598151,"changeRate5Min":-0.001389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.250321,"floatMarketCap":149003515644.9,"shortable":3,"shares":4423075124,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":46.81,"preClose":46.74,"latestTime":"19:59 EDT","volume":142662,"amount":6677110.5065,"timestamp":1787356785906,"change":0.07000000000000028,"changeRate":0.0014976465554129286},"preHourTrading":{"tag":"盘前","latestPrice":46.37,"preClose":46.14,"latestTime":"09:29 EDT","volume":359761,"amount":16607392.332212,"timestamp":1787318999999,"change":0.22999999999999687,"changeRate":0.004984828781967856},"postHourTrading":{"tag":"盘后","latestPrice":46.81,"preClose":46.74,"latestTime":"19:59 EDT","volume":142662,"amount":6677110.5065,"timestamp":1787356785906,"change":0.07000000000000028,"changeRate":0.0014976465554129286},"overnightTrading":{"tag":"夜盘","latestPrice":46.2599983215332,"preClose":46.13999938964844,"latestTime":"20260821 04:00 EDT","volume":26916,"amount":1248361,"timestamp":1787299202141,"change":0.11999893188476562,"changeRate":0.0026007571190321153},"impliedVol":0.3557,"impliedVolPercentile":0.0598},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.012182,"change":4.15,"latestPrice":344.82,"close":344.82,"volume":20849776,"market":"US","high":346.2,"low":340.4,"preClose":340.67,"open":342.575,"turnoverRate":0.001962,"peRate":17.291249,"amplitude":0.017025,"marketValue":4217148600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":201.3,"changeRate5Day":-0.003122,"changeRate20Day":0.078439,"changeRate60Day":-0.113186,"changeRateWTD":-0.003122,"changeRateMTD":-0.031758,"changeRateQTD":-0.035118,"changeRateYTD":0.101661,"amount":7174921530.583984,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.926087,"pbRate":6.775004,"volumeRatio":1.113141,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002465,"floatMarketCap":3665091780000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":345.0999,"preClose":344.82,"latestTime":"19:59 EDT","volume":2623478,"amount":904606946.728202,"timestamp":1787356787253,"change":0.2798999999999978,"changeRate":0.00081172785801287},"preHourTrading":{"tag":"盘前","latestPrice":342.05,"preClose":340.67,"latestTime":"09:29 EDT","volume":160085,"amount":54837960.39795,"timestamp":1787318999999,"change":1.3799999999999955,"changeRate":0.004050840989814176},"postHourTrading":{"tag":"盘后","latestPrice":345.0999,"preClose":344.82,"latestTime":"19:59 EDT","volume":2623478,"amount":904606946.728202,"timestamp":1787356787253,"change":0.2798999999999978,"changeRate":0.00081172785801287},"overnightTrading":{"tag":"夜盘","latestPrice":341.3500061035156,"preClose":340.6700134277344,"latestTime":"20260821 04:00 EDT","volume":60500,"amount":20644005,"timestamp":1787299202168,"change":0.67999267578125,"changeRate":0.0019960449965623272},"impliedVol":0.3084,"impliedVolPercentile":0.1633},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":0.012164,"change":0.62,"latestPrice":51.59,"close":51.59,"volume":12906450,"market":"US","high":51.76,"low":51.09,"preClose":50.97,"open":51.3,"turnoverRate":0.006988,"peRate":29.827154,"amplitude":0.013145,"marketValue":95569180968.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.6,"week52Low":31.8,"changeRate5Day":0.028509,"changeRate20Day":-0.03081,"changeRate60Day":0.0944,"changeRateWTD":0.028509,"changeRateMTD":0.023611,"changeRateQTD":0.08542,"changeRateYTD":0.423172,"amount":664403312.493897,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":33.446898,"pbRate":6.78662,"volumeRatio":1.637338,"roa":0.073826,"roe":0.243566,"changeRate5Min":-0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.010467,"floatMarketCap":95290505459.38,"shortable":3,"shares":1852474917,"floatShares":1847073182,"hourTrading":{"tag":"盘后","latestPrice":51.9712,"preClose":51.59,"latestTime":"19:56 EDT","volume":511944,"amount":26411906.3004,"timestamp":1787356562729,"change":0.38119999999999976,"changeRate":0.00738902888156619},"preHourTrading":{"tag":"盘前","latestPrice":51.34,"preClose":50.97,"latestTime":"09:29 EDT","volume":32289,"amount":1657456.881504,"timestamp":1787318999999,"change":0.37000000000000455,"changeRate":0.0072591720619973425},"postHourTrading":{"tag":"盘后","latestPrice":51.9712,"preClose":51.59,"latestTime":"19:56 EDT","volume":511944,"amount":26411906.3004,"timestamp":1787356562729,"change":0.38119999999999976,"changeRate":0.00738902888156619},"overnightTrading":{"tag":"夜盘","latestPrice":50.939998626708984,"preClose":50.970001220703125,"latestTime":"20260821 04:00 EDT","volume":135,"amount":6877,"timestamp":1787299201962,"change":-0.030002593994140625,"changeRate":-0.0005886323970099121},"impliedVol":0.2452,"impliedVolPercentile":0.2151},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":0.012046,"change":0.55,"latestPrice":46.21,"close":46.21,"volume":571607,"market":"US","high":46.8367,"low":45.1,"preClose":45.66,"open":46.65,"turnoverRate":0.028578,"peRate":15.766488,"amplitude":0.038035,"marketValue":1340293324,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.7,"week52Low":22,"changeRate5Day":0.050227,"changeRate20Day":0.174333,"changeRate60Day":0.092177,"changeRateWTD":0.050227,"changeRateMTD":0.117263,"changeRateQTD":0.11055,"changeRateYTD":0.357122,"amount":26270004.011478,"eps":2.9309,"lyrEps":0.71,"lyrPeRate":65.084507,"pbRate":1.58181,"volumeRatio":1.20165,"roa":0.027585,"roe":0.108188,"changeRate5Min":-0.000216,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.017312,"floatMarketCap":924283178,"shortable":3,"shares":29004400,"floatShares":20001800,"hourTrading":{"tag":"盘后","latestPrice":45.51,"preClose":46.21,"latestTime":"19:57 EDT","volume":8548,"amount":394869.3118,"timestamp":1787356654215,"change":-0.7000000000000028,"changeRate":-0.015148236312486536},"preHourTrading":{"tag":"盘前","latestPrice":46.8,"preClose":45.66,"latestTime":"09:29 EDT","volume":3935,"amount":183696.30645,"timestamp":1787318952984,"change":1.1400000000000006,"changeRate":0.024967148488830502},"postHourTrading":{"tag":"盘后","latestPrice":45.51,"preClose":46.21,"latestTime":"19:57 EDT","volume":8548,"amount":394869.3118,"timestamp":1787356654215,"change":-0.7000000000000028,"changeRate":-0.015148236312486536},"overnightTrading":{"tag":"夜盘","latestPrice":46.91999816894531,"preClose":45.65999984741211,"latestTime":"20260821 04:00 EDT","volume":460,"amount":21367,"timestamp":1787299202119,"change":1.2599983215332031,"changeRate":0.02759523271449631},"impliedVol":0.6777,"impliedVolPercentile":0.6685},{"symbol":"BIIB","nameCN":"Biogen","changeRate":0.011337,"change":2.43,"latestPrice":216.78,"close":216.78,"volume":722347,"market":"US","high":219.12,"low":215,"preClose":214.35,"open":217.76,"turnoverRate":0.004903,"peRate":38.50444,"amplitude":0.019221,"marketValue":32004774223.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.15,"week52Low":131.52,"changeRate5Day":0.033122,"changeRate20Day":0.07216,"changeRate60Day":0.100574,"changeRateWTD":0.033122,"changeRateMTD":0.068145,"changeRateQTD":0.003332,"changeRateYTD":0.231775,"amount":156954255.702652,"eps":5.63,"lyrEps":8.79,"lyrPeRate":24.662116,"pbRate":1.698046,"volumeRatio":1.014076,"roa":0.052061,"roe":0.045754,"changeRate5Min":-0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31934871994.8,"shortable":3,"shares":147637117,"floatShares":147314660,"hourTrading":{"tag":"盘后","latestPrice":216.78,"preClose":216.78,"latestTime":"19:30 EDT","volume":28933,"amount":6272047.22,"timestamp":1787355003553,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":216.69,"preClose":214.35,"latestTime":"09:27 EDT","volume":647,"amount":140334.73996,"timestamp":1787318860072,"change":2.3400000000000034,"changeRate":0.010916724982505264},"postHourTrading":{"tag":"盘后","latestPrice":216.78,"preClose":216.78,"latestTime":"19:30 EDT","volume":28933,"amount":6272047.22,"timestamp":1787355003553,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":212.36000061035156,"preClose":214.35000610351562,"latestTime":"20260821 04:00 EDT","volume":76,"amount":16172,"timestamp":1787299202150,"change":-1.9900054931640625,"changeRate":-0.009283906864938614},"impliedVol":0.3247,"impliedVolPercentile":0.1036},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.010734,"change":2.87,"latestPrice":270.24,"close":270.24,"volume":6186832,"market":"US","high":272.655,"low":267,"preClose":267.37,"open":267.83,"turnoverRate":0.002573,"peRate":31.294561,"amplitude":0.02115,"marketValue":651087908364.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.47,"week52Low":173.33,"changeRate5Day":0.037987,"changeRate20Day":0.025968,"changeRate60Day":0.168403,"changeRateWTD":0.037987,"changeRateMTD":0.054184,"changeRateQTD":0.064063,"changeRateYTD":0.305823,"amount":1672769610.985352,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.493401,"pbRate":7.662472,"volumeRatio":0.950172,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.002492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.01939,"floatMarketCap":649811859676.3201,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":271,"preClose":270.24,"latestTime":"19:59 EDT","volume":1210818,"amount":327219121.7655,"timestamp":1787356781261,"change":0.7599999999999909,"changeRate":0.0028123149792776453},"preHourTrading":{"tag":"盘前","latestPrice":267.4555,"preClose":267.37,"latestTime":"09:29 EDT","volume":10356,"amount":2772416.1516,"timestamp":1787318999112,"change":0.08549999999996771,"changeRate":0.0003197815760929338},"postHourTrading":{"tag":"盘后","latestPrice":271,"preClose":270.24,"latestTime":"19:59 EDT","volume":1210818,"amount":327219121.7655,"timestamp":1787356781261,"change":0.7599999999999909,"changeRate":0.0028123149792776453},"overnightTrading":{"tag":"夜盘","latestPrice":267.6000061035156,"preClose":267.3699951171875,"latestTime":"20260821 04:00 EDT","volume":878,"amount":234938,"timestamp":1787299202115,"change":0.230010986328125,"changeRate":0.0008602722464325582},"impliedVol":0.2429,"impliedVolPercentile":0.51},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.01063,"change":1.13,"latestPrice":107.43,"close":107.43,"volume":2711577,"market":"US","high":108.63,"low":104.875,"preClose":106.3,"open":106.4,"turnoverRate":0.010429,"peRate":15.763518,"amplitude":0.035325,"marketValue":31501937179.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.013873,"changeRate20Day":0.220934,"changeRate60Day":0.07473,"changeRateWTD":0.013873,"changeRateMTD":0.118247,"changeRateQTD":0.244699,"changeRateYTD":0.244988,"amount":291177178.324127,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":17.383498,"pbRate":3.159309,"volumeRatio":1.145956,"roa":0.065475,"roe":0.219484,"changeRate5Min":-0.001951,"earningDate":1787587200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27931800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":108.1136,"preClose":107.43,"latestTime":"19:55 EDT","volume":34362,"amount":3692092.3637,"timestamp":1787356504319,"change":0.6835999999999984,"changeRate":0.006363213255142869},"preHourTrading":{"tag":"盘前","latestPrice":106.33,"preClose":106.3,"latestTime":"09:29 EDT","volume":1358,"amount":144651.82424,"timestamp":1787318970376,"change":0.030000000000001137,"changeRate":0.00028222013170273885},"postHourTrading":{"tag":"盘后","latestPrice":108.1136,"preClose":107.43,"latestTime":"19:55 EDT","volume":34362,"amount":3692092.3637,"timestamp":1787356504319,"change":0.6835999999999984,"changeRate":0.006363213255142869},"overnightTrading":{"tag":"夜盘","latestPrice":106.0199966430664,"preClose":106.30000305175781,"latestTime":"20260821 04:00 EDT","volume":2453,"amount":261133,"timestamp":1787299202149,"change":-0.28000640869140625,"changeRate":-0.002634114775660639},"impliedVol":0.5526,"impliedVolPercentile":0.8884},{"symbol":"CORT","nameCN":"Corcept Therapeutics","changeRate":0.009913,"change":1.2,"latestPrice":122.25,"close":122.25,"volume":656443,"market":"US","high":123.4361,"low":120.56,"preClose":121.05,"open":121.48,"turnoverRate":0.006807,"peRate":269.478506,"amplitude":0.02376,"marketValue":13215029033.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.4361,"week52Low":28.6601,"changeRate5Day":0.067965,"changeRate20Day":0.281984,"changeRate60Day":0.834209,"changeRateWTD":0.067965,"changeRateMTD":0.067779,"changeRateQTD":0.40598,"changeRateYTD":2.512931,"amount":80152971.413582,"eps":0.453654,"lyrEps":0.82,"lyrPeRate":149.085366,"pbRate":18.724112,"volumeRatio":0.882043,"roa":0.004736,"roe":0.082264,"changeRate5Min":-0.00094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11789801613.75,"shortable":3,"shares":108098397,"floatShares":96440095,"hourTrading":{"tag":"盘后","latestPrice":122.25,"preClose":122.25,"latestTime":"19:58 EDT","volume":17046,"amount":2083866.7918,"timestamp":1787356684377,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":121.8,"preClose":121.05,"latestTime":"09:16 EDT","volume":239,"amount":29120.13284,"timestamp":1787318188287,"change":0.75,"changeRate":0.006195786864931847},"postHourTrading":{"tag":"盘后","latestPrice":122.25,"preClose":122.25,"latestTime":"19:58 EDT","volume":17046,"amount":2083866.7918,"timestamp":1787356684377,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122.25,"preClose":122.25,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.4384,"impliedVolPercentile":0.1514},{"symbol":"GIS","nameCN":"General Mills","changeRate":0.009089,"change":0.36,"latestPrice":39.97,"close":39.97,"volume":5186262,"market":"US","high":40.085,"low":39.29,"preClose":39.61,"open":39.6,"turnoverRate":0.009745,"peRate":0,"amplitude":0.020071,"marketValue":21327275777.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.33,"week52Low":31.75,"changeRate5Day":0.019643,"changeRate20Day":0.109353,"changeRate60Day":0.187816,"changeRateWTD":0.019643,"changeRateMTD":0.118042,"changeRateQTD":0.148563,"changeRateYTD":-0.14043,"amount":206662977.104988,"eps":-0.162916,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.894424,"volumeRatio":0.667399,"roa":0.057348,"roe":-0.010282,"changeRate5Min":0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4394,"divideRate":0.061031,"floatMarketCap":21272294844.22,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":39.96,"preClose":39.97,"latestTime":"19:49 EDT","volume":266646,"amount":10657744.2083,"timestamp":1787356143544,"change":-0.00999999999999801,"changeRate":-0.00025018764073049814},"preHourTrading":{"tag":"盘前","latestPrice":39.75,"preClose":39.61,"latestTime":"09:26 EDT","volume":3238,"amount":128672.084368,"timestamp":1787318793164,"change":0.14000000000000057,"changeRate":0.003534460994698323},"postHourTrading":{"tag":"盘后","latestPrice":39.96,"preClose":39.97,"latestTime":"19:49 EDT","volume":266646,"amount":10657744.2083,"timestamp":1787356143544,"change":-0.00999999999999801,"changeRate":-0.00025018764073049814},"overnightTrading":{"tag":"夜盘","latestPrice":39.68000030517578,"preClose":39.61000061035156,"latestTime":"20260821 04:00 EDT","volume":359,"amount":14264,"timestamp":1787299202114,"change":0.06999969482421875,"changeRate":0.0017672227656044326},"impliedVol":0.306,"impliedVolPercentile":0.3307},{"symbol":"AON","nameCN":"Aon PLC","changeRate":0.009036,"change":3.18,"latestPrice":355.11,"close":355.11,"volume":747031,"market":"US","high":356.86,"low":350.565,"preClose":351.93,"open":352.39,"turnoverRate":0.003575,"peRate":19.490121,"amplitude":0.017887,"marketValue":75327862867.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":382.34,"week52Low":304.59,"changeRate5Day":-0.002023,"changeRate20Day":-0.01822,"changeRate60Day":0.114805,"changeRateWTD":-0.002023,"changeRateMTD":-0.015088,"changeRateQTD":0.070608,"changeRateYTD":0.006319,"amount":264879050.2883,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":20.864277,"pbRate":7.848287,"volumeRatio":1.013698,"roa":0.058286,"roe":0.446991,"changeRate5Min":0.000958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.008814,"floatMarketCap":74208177600.48,"shortable":3,"shares":212125434,"floatShares":208972368,"hourTrading":{"tag":"盘后","latestPrice":355.11,"preClose":355.11,"latestTime":"19:30 EDT","volume":60058,"amount":21327202.979,"timestamp":1787355003309,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":353.34,"preClose":351.93,"latestTime":"09:29 EDT","volume":385,"amount":136159.4542,"timestamp":1787318996095,"change":1.4099999999999682,"changeRate":0.004006478561077396},"postHourTrading":{"tag":"盘后","latestPrice":355.11,"preClose":355.11,"latestTime":"19:30 EDT","volume":60058,"amount":21327202.979,"timestamp":1787355003309,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":355.1099853515625,"preClose":355.1099853515625,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2485,"impliedVolPercentile":0.3347},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.008772,"change":0.05,"latestPrice":5.75,"close":5.75,"volume":509466,"market":"US","high":5.81,"low":5.7,"preClose":5.7,"open":5.7,"turnoverRate":0.005117,"peRate":8.967742,"amplitude":0.019298,"marketValue":849547555.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.5943,"week52Low":5.32,"changeRate5Day":0,"changeRate20Day":-0.022109,"changeRate60Day":-0.048013,"changeRateWTD":0,"changeRateMTD":-0.040067,"changeRateQTD":-0.008621,"changeRateYTD":-0.122137,"amount":2926637.721783,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.484768,"pbRate":0.078222,"volumeRatio":0.999699,"roa":0.056021,"roe":0.066847,"changeRate5Min":-0.00605,"earningDate":1788364800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":572489538.5,"shortable":3,"shares":147747401,"floatShares":99563398,"hourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.75,"latestTime":"19:30 EDT","volume":26982,"amount":155146.44,"timestamp":1787355005371,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.7,"preClose":5.7,"latestTime":"09:27 EDT","volume":3028,"amount":17399.09996,"timestamp":1787318872772,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.75,"latestTime":"19:30 EDT","volume":26982,"amount":155146.44,"timestamp":1787355005371,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.75,"preClose":5.75,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.4971,"impliedVolPercentile":0.757},{"symbol":"GSK","nameCN":"GlaxoSmithKline PLC","changeRate":0.008661,"change":0.45,"latestPrice":52.41,"close":52.41,"volume":2404981,"market":"US","high":52.57,"low":51.35,"preClose":51.96,"open":51.35,"turnoverRate":0.00124,"peRate":16.759788,"amplitude":0.02348,"marketValue":106009585513.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.695,"week52Low":38.63,"changeRate5Day":0.05836,"changeRate20Day":0.020643,"changeRate60Day":0.016092,"changeRateWTD":0.05836,"changeRateMTD":0.013929,"changeRateQTD":-0.000191,"changeRateYTD":0.068719,"amount":125616872.106152,"eps":3.127128,"lyrEps":3.736205,"lyrPeRate":14.027603,"pbRate":6.007911,"volumeRatio":0.712889,"roa":0.100065,"roe":0.33383,"changeRate5Min":-0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7718,"divideRate":0.033807,"floatMarketCap":101675399947.59,"shortable":3,"shares":2022697682,"floatShares":1939999999,"hourTrading":{"tag":"盘后","latestPrice":52.42,"preClose":52.41,"latestTime":"19:59 EDT","volume":34373,"amount":1801521.9463,"timestamp":1787356745471,"change":0.010000000000005116,"changeRate":0.00019080328181654487},"preHourTrading":{"tag":"盘前","latestPrice":51.35,"preClose":51.96,"latestTime":"09:29 EDT","volume":75413,"amount":3879167.04461,"timestamp":1787318999999,"change":-0.6099999999999994,"changeRate":-0.0117397998460354},"postHourTrading":{"tag":"盘后","latestPrice":52.42,"preClose":52.41,"latestTime":"19:59 EDT","volume":34373,"amount":1801521.9463,"timestamp":1787356745471,"change":0.010000000000005116,"changeRate":0.00019080328181654487},"overnightTrading":{"tag":"夜盘","latestPrice":51.66999816894531,"preClose":51.959999084472656,"latestTime":"20260821 04:00 EDT","volume":1072,"amount":55355,"timestamp":1787299202142,"change":-0.29000091552734375,"changeRate":-0.005581234038435645},"impliedVol":0.2523,"impliedVolPercentile":0.1514},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.008459,"change":1.61,"latestPrice":191.95,"close":191.95,"volume":8201027,"market":"US","high":192.85,"low":187.01,"preClose":190.34,"open":190.94,"turnoverRate":0.008283,"peRate":0,"amplitude":0.030682,"marketValue":194724898302,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.115234,"changeRate20Day":0.047305,"changeRate60Day":0.189724,"changeRateWTD":-0.115234,"changeRateMTD":0.005711,"changeRateQTD":0.006106,"changeRateYTD":0.637938,"amount":1564873105.553207,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":42.022026,"volumeRatio":1.032787,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":-0.000885,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190041554400.5,"shortable":3,"shares":1014456360,"floatShares":990057590,"hourTrading":{"tag":"盘后","latestPrice":191.69,"preClose":191.95,"latestTime":"19:59 EDT","volume":307483,"amount":58966376.1503,"timestamp":1787356799633,"change":-0.2599999999999909,"changeRate":-0.00135451940609529},"preHourTrading":{"tag":"盘前","latestPrice":190.76,"preClose":190.34,"latestTime":"09:29 EDT","volume":59678,"amount":11476518.63008,"timestamp":1787318999999,"change":0.4199999999999875,"changeRate":0.0022065777030576203},"postHourTrading":{"tag":"盘后","latestPrice":191.69,"preClose":191.95,"latestTime":"19:59 EDT","volume":307483,"amount":58966376.1503,"timestamp":1787356799633,"change":-0.2599999999999909,"changeRate":-0.00135451940609529},"overnightTrading":{"tag":"夜盘","latestPrice":191.25999450683594,"preClose":190.33999633789062,"latestTime":"20260821 04:00 EDT","volume":6835,"amount":1305932,"timestamp":1787299202131,"change":0.9199981689453125,"changeRate":0.004833446394062845},"impliedVol":0.6235,"impliedVolPercentile":0.8645},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.008084,"change":3.795,"latestPrice":473.25,"close":473.25,"volume":14343583,"market":"US","high":477.36,"low":462.111,"preClose":469.455,"open":476.495,"turnoverRate":0.008829,"peRate":121.346151,"amplitude":0.032482,"marketValue":770470658805,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.079978,"changeRate20Day":-0.093304,"changeRate60Day":-0.044981,"changeRateWTD":-0.079978,"changeRateMTD":-0.006091,"changeRateQTD":-0.18533,"changeRateYTD":1.209796,"amount":6751313706.650635,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":178.561861,"pbRate":11.461244,"volumeRatio":0.69136,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.00114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":768851204877,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":472.45,"preClose":473.25,"latestTime":"19:59 EDT","volume":475259,"amount":224810018.785129,"timestamp":1787356790958,"change":-0.8000000000000114,"changeRate":-0.0016904384574749315},"preHourTrading":{"tag":"盘前","latestPrice":476.59,"preClose":469.455,"latestTime":"09:29 EDT","volume":210467,"amount":99892636.79125,"timestamp":1787318999999,"change":7.134999999999991,"changeRate":0.015198474827193217},"postHourTrading":{"tag":"盘后","latestPrice":472.45,"preClose":473.25,"latestTime":"19:59 EDT","volume":475259,"amount":224810018.785129,"timestamp":1787356790958,"change":-0.8000000000000114,"changeRate":-0.0016904384574749315},"overnightTrading":{"tag":"夜盘","latestPrice":473.8500061035156,"preClose":469.4549865722656,"latestTime":"20260821 04:00 EDT","volume":62496,"amount":29460819,"timestamp":1787299202168,"change":4.39501953125,"changeRate":0.009361961544684652},"impliedVol":0.5584,"impliedVolPercentile":0.247},{"symbol":"EXEL","nameCN":"Exelixis","changeRate":0.007264,"change":0.39,"latestPrice":54.08,"close":54.08,"volume":1949764,"market":"US","high":54.68,"low":53.7,"preClose":53.69,"open":53.74,"turnoverRate":0.009111,"peRate":17.006289,"amplitude":0.018253,"marketValue":13400033903.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.57,"week52Low":33.755,"changeRate5Day":0.055425,"changeRate20Day":-0.023298,"changeRate60Day":0.080951,"changeRateWTD":0.055425,"changeRateMTD":0.0198,"changeRateQTD":-0.006065,"changeRateYTD":0.233858,"amount":105637128.202148,"eps":3.18,"lyrEps":2.78,"lyrPeRate":19.453237,"pbRate":7.267768,"volumeRatio":0.932016,"roa":0.239742,"roe":0.443929,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11573120000,"shortable":3,"shares":247781692,"floatShares":214000000,"hourTrading":{"tag":"盘后","latestPrice":54.08,"preClose":54.08,"latestTime":"19:44 EDT","volume":58991,"amount":3189593.18682,"timestamp":1787355873398,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.98,"preClose":53.69,"latestTime":"09:06 EDT","volume":1167,"amount":63006.62175,"timestamp":1787317603761,"change":0.28999999999999915,"changeRate":0.005401378282734199},"postHourTrading":{"tag":"盘后","latestPrice":54.08,"preClose":54.08,"latestTime":"19:44 EDT","volume":58991,"amount":3189593.18682,"timestamp":1787355873398,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.119998931884766,"preClose":53.689998626708984,"latestTime":"20260821 04:00 EDT","volume":8,"amount":428,"timestamp":1787299202107,"change":0.43000030517578125,"changeRate":0.00800894610121801},"impliedVol":0.4067,"impliedVolPercentile":0.6215},{"symbol":"FSV","nameCN":"FirstService","changeRate":0.00725,"change":1.04,"latestPrice":144.49,"close":144.49,"volume":186447,"market":"US","high":146.2,"low":142.8,"preClose":143.45,"open":144.37,"turnoverRate":0.00455,"peRate":40.747976,"amplitude":0.023702,"marketValue":6346362025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.66,"week52Low":119.41,"changeRate5Day":0.026135,"changeRate20Day":0.051142,"changeRate60Day":0.071646,"changeRateWTD":0.026135,"changeRateMTD":0.025552,"changeRateQTD":0.016748,"changeRateYTD":-0.070983,"amount":26829247.054459,"eps":3.545943,"lyrEps":3.17,"lyrPeRate":45.580442,"pbRate":5.210106,"volumeRatio":0.914711,"roa":0.049469,"roe":0.119702,"changeRate5Min":0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.008028,"floatMarketCap":5921184739.570001,"shortable":3,"shares":43922500,"floatShares":40979893,"hourTrading":{"tag":"盘后","latestPrice":144.49,"preClose":144.49,"latestTime":"17:13 EDT","volume":2580,"amount":373226.63646,"timestamp":1787346825893,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144.4,"preClose":143.45,"latestTime":"09:29 EDT","volume":679,"amount":98278.24951,"timestamp":1787318944017,"change":0.950000000000017,"changeRate":0.00662251655629151},"postHourTrading":{"tag":"盘后","latestPrice":144.49,"preClose":144.49,"latestTime":"17:13 EDT","volume":2580,"amount":373226.63646,"timestamp":1787346825893,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.49000549316406,"preClose":144.49000549316406,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2688,"impliedVolPercentile":0.8446},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.007091,"change":2.95,"latestPrice":418.95,"close":418.95,"volume":8946817,"market":"US","high":425.68,"low":416.7,"preClose":416,"open":423.015,"turnoverRate":0.001915,"peRate":31.182519,"amplitude":0.021587,"marketValue":2172893810850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":225.6301,"changeRate5Day":-0.017357,"changeRate20Day":0.038522,"changeRate60Day":-0.008942,"changeRateWTD":-0.017357,"changeRateMTD":0.036364,"changeRateQTD":-0.122746,"changeRateYTD":0.378624,"amount":3752895126.533478,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.188997,"pbRate":0.337798,"volumeRatio":0.918476,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.001369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4528,"divideRate":0.008242,"floatMarketCap":1957033798347.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":419.55,"preClose":418.95,"latestTime":"19:59 EDT","volume":1048187,"amount":439156026.880899,"timestamp":1787356798076,"change":0.6000000000000227,"changeRate":0.001432151808091712},"preHourTrading":{"tag":"盘前","latestPrice":423,"preClose":416,"latestTime":"09:29 EDT","volume":117271,"amount":49448976.53465,"timestamp":1787318998526,"change":7,"changeRate":0.016826923076923076},"postHourTrading":{"tag":"盘后","latestPrice":419.55,"preClose":418.95,"latestTime":"19:59 EDT","volume":1048187,"amount":439156026.880899,"timestamp":1787356798076,"change":0.6000000000000227,"changeRate":0.001432151808091712},"overnightTrading":{"tag":"夜盘","latestPrice":421.739990234375,"preClose":416,"latestTime":"20260821 04:00 EDT","volume":55423,"amount":23205260,"timestamp":1787299202151,"change":5.739990234375,"changeRate":0.013798053448016826},"impliedVol":0.3613,"impliedVolPercentile":0.0199},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.00663,"change":0.6,"latestPrice":91.1,"close":91.1,"volume":15595836,"market":"US","high":91.2,"low":90.32,"preClose":90.5,"open":90.85,"turnoverRate":0.004006,"peRate":27.379005,"amplitude":0.009724,"marketValue":391876565779.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.865,"week52Low":65.3538,"changeRate5Day":0.03865,"changeRate20Day":0.107599,"changeRate60Day":0.116148,"changeRateWTD":0.03865,"changeRateMTD":0.040073,"changeRateQTD":0.120955,"changeRateYTD":0.303104,"amount":1416819208.740051,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.967105,"pbRate":10.840292,"volumeRatio":1.205816,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.002807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0815,"divideRate":0.022849,"floatMarketCap":354631338618.8,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":91.05,"preClose":91.1,"latestTime":"19:59 EDT","volume":1386197,"amount":126279822.7104,"timestamp":1787356794322,"change":-0.04999999999999716,"changeRate":-0.0005488474204170928},"preHourTrading":{"tag":"盘前","latestPrice":90.7072,"preClose":90.5,"latestTime":"09:29 EDT","volume":15657,"amount":1417241.10885,"timestamp":1787318982129,"change":0.20720000000000027,"changeRate":0.0022895027624309423},"postHourTrading":{"tag":"盘后","latestPrice":91.05,"preClose":91.1,"latestTime":"19:59 EDT","volume":1386197,"amount":126279822.7104,"timestamp":1787356794322,"change":-0.04999999999999716,"changeRate":-0.0005488474204170928},"overnightTrading":{"tag":"夜盘","latestPrice":90.37000274658203,"preClose":90.5,"latestTime":"20260821 04:00 EDT","volume":8618,"amount":779905,"timestamp":1787299202166,"change":-0.12999725341796875,"changeRate":-0.0014364337394250691},"impliedVol":0.1911,"impliedVolPercentile":0.251},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":0.006317,"change":0.3,"latestPrice":47.79,"close":47.79,"volume":12532755,"market":"US","high":48.12,"low":47.22,"preClose":47.49,"open":47.6,"turnoverRate":0.008918,"peRate":44.247131,"amplitude":0.018951,"marketValue":93623085522,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.17,"week52Low":30.485,"changeRate5Day":0.020718,"changeRate20Day":0.022355,"changeRate60Day":0.071044,"changeRateWTD":0.020718,"changeRateMTD":-0.0083,"changeRateQTD":-0.005618,"changeRateYTD":0.246641,"amount":598997599.897556,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":49.268041,"pbRate":9.998036,"volumeRatio":1.137725,"roa":0.174837,"roe":0.257035,"changeRate5Min":-0.00188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67157430836.4,"shortable":3,"shares":1959051800,"floatShares":1405261160,"hourTrading":{"tag":"盘后","latestPrice":47.94,"preClose":47.79,"latestTime":"19:58 EDT","volume":2995401,"amount":143150964.7225,"timestamp":1787356712411,"change":0.14999999999999858,"changeRate":0.0031387319522912446},"preHourTrading":{"tag":"盘前","latestPrice":47.67,"preClose":47.49,"latestTime":"09:29 EDT","volume":296346,"amount":14074292.41842,"timestamp":1787318979015,"change":0.17999999999999972,"changeRate":0.003790271636133917},"postHourTrading":{"tag":"盘后","latestPrice":47.94,"preClose":47.79,"latestTime":"19:58 EDT","volume":2995401,"amount":143150964.7225,"timestamp":1787356712411,"change":0.14999999999999858,"changeRate":0.0031387319522912446},"overnightTrading":{"tag":"夜盘","latestPrice":47.54999923706055,"preClose":47.4900016784668,"latestTime":"20260821 04:00 EDT","volume":1598,"amount":75785,"timestamp":1787299202107,"change":0.05999755859375,"changeRate":0.001263372425209967},"impliedVol":0.2416,"impliedVolPercentile":0.2908},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.00613,"change":0.65,"latestPrice":106.69,"close":106.69,"volume":2151276,"market":"US","high":107.32,"low":104.82,"preClose":106.04,"open":106.11,"turnoverRate":0.017892,"peRate":22.180873,"amplitude":0.023576,"marketValue":12900086663.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.9,"week52Low":84.7,"changeRate5Day":0.009366,"changeRate20Day":0.116588,"changeRate60Day":0.098651,"changeRateWTD":0.009366,"changeRateMTD":0.116822,"changeRateQTD":0.117875,"changeRateYTD":0.058118,"amount":229314283.070068,"eps":4.81,"lyrEps":4.81,"lyrPeRate":22.180873,"pbRate":143.334296,"volumeRatio":0.962024,"roa":0.083208,"roe":1.637602,"changeRate5Min":0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.046584,"floatMarketCap":12828099079.63,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘后","latestPrice":106.69,"preClose":106.69,"latestTime":"19:53 EDT","volume":71101,"amount":7585777.9445,"timestamp":1787356436771,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.21,"preClose":106.04,"latestTime":"09:21 EDT","volume":200,"amount":21411.588,"timestamp":1787318509349,"change":0.1699999999999875,"changeRate":0.0016031686156166305},"postHourTrading":{"tag":"盘后","latestPrice":106.69,"preClose":106.69,"latestTime":"19:53 EDT","volume":71101,"amount":7585777.9445,"timestamp":1787356436771,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.04000091552734,"preClose":106.04000091552734,"latestTime":"20260821 04:00 EDT","volume":13,"amount":1380,"timestamp":1787299202111,"change":0,"changeRate":0},"impliedVol":0.303,"impliedVolPercentile":0.3307}]}}}