US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

3,127.81

+2.710.09%

Number of Gainers:44

Number of Losers:51

Number of Flat:1

PE:- -

High:3,129.90

Open:3,125.12

Low:3,102.29

Close:3,125.10

Volume:603.48M

Turnover:144.55B

Market Cap:34.11T

Float Cap:32.15T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Microsoft US MSFT	529.76	+0.09%	+0.4600	16.79M	8.88B	3.94T
MarketAxess US MKTX	164.17	+0.09%	+0.1400	681.74K	111.94M	5.78B
Domino's Pizza US DPZ	303.1	+0.08%	+0.2300	892.57K	273.12M	10.03B
Corcept Therapeutics US CORT	119.6	+0.03%	+0.0300	634.88K	76.17M	12.93B
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
Colgate-Palmolive US CL	87.21	-0.05%	-0.0400	3.77M	330.34M	69.52B
Smith And Wesson Brands Inc US SWBI	14.51	-0.07%	-0.0100	406.59K	5.86M	648.99M
Jazz Pharmaceuticals PLC US JAZZ	231.19	-0.09%	-0.2000	578.91K	134.40M	15.01B
UnitedHealth US UNH	375.98	-0.09%	-0.3400	5.63M	2.13B	337.48B
Molina Healthcare US MOH	194.82	-0.18%	-0.3500	899.13K	175.59M	10.15B
Salesforce.com US CRM	224.56	-0.19%	-0.4300	5.19M	1.16B	184.81B
Hello Group Inc US MOMO	4.76	-0.21%	-0.0100	662.93K	3.16M	685.44M
Hershey US HSY	160.34	-0.29%	-0.4600	944.51K	151.72M	32.22B
Biogen US BIIB	222.15	-0.33%	-0.7400	1.30M	291.04M	32.80B
Coca-Cola US KO	85.82	-0.41%	-0.3500	12.97M	1.12B	369.16B
Peloton Interactive, Inc. US PTON	4.85	-0.41%	-0.0200	8.38M	40.33M	2.13B
Advanced Micro Devices US AMD	645.86	-0.55%	-3.5600	18.56M	11.93B	1.05T
Medifast US MED	11.44	-0.61%	-0.0700	84.16K	967.28K	127.91M
Chunghwa Telecom US CHT	45.78	-0.65%	-0.3000	205.09K	9.41M	35.51B
F5 Inc US FFIV	466.65	-0.67%	-3.1400	461.34K	216.04M	26.52B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4532?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":3127.8071,"timestamp":1791403199999,"preClose":3125.0996,"halted":0,"volume":603477015,"delay":0,"changeRate":0.000866,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.70752,"latestTime":"10-07 16:00:00 EDT","open":3125.115,"high":3129.9026,"low":3102.2935,"amount":144553288433.78882,"amplitude":0.008835,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.280381,"peRate":26.412201,"turnoverRate":0.00455,"increases":44,"decrements":51,"flats":1,"marketCap":34113211588208,"floatMarketCap":32148338710184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":3129.9026,"amplitude":0.008835,"preClose":3125.0996,"low":3102.2935,"pbRate":"9.280381","latestPrice":3127.8071,"volume":603477015,"delay":0,"open":3125.115,"prevYearClose":2509.9644,"prevWeekClose":3084.2493,"prevMonthClose":3054.357,"prevQuarterClose":3054.357,"fiveDayClose":3054.357,"twentyDayClose":2964.5132,"sixtyDayClose":2879.4214,"secType":"PLATE","market":"US","turnoverRate":0.00455,"peRate":26.412201,"marketCap":34113211588208,"floatMarketCap":32148338710184,"timestamp":1791403199999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":44,"down":51,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.000869,"change":0.46,"latestPrice":529.76,"close":529.76,"volume":16790229,"market":"US","high":531.73,"low":524.69,"preClose":529.3,"open":530.725,"turnoverRate":0.002262,"peRate":29.513091,"amplitude":0.013301,"marketValue":3937376386512.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.032872,"changeRate20Day":0.077514,"changeRate60Day":0.37625,"changeRateWTD":0.023631,"changeRateMTD":0.032872,"changeRateQTD":0.032872,"changeRateYTD":0.095405,"amount":8879859601.983215,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.513092,"pbRate":8.900299,"volumeRatio":0.746301,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006871,"floatMarketCap":3932100170275.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":529.5001,"preClose":529.76,"latestTime":"19:59 EDT","volume":2126098,"amount":1126320314.380864,"timestamp":1791417599511,"change":-0.259900000000016,"changeRate":-0.0004905995167623377},"preHourTrading":{"tag":"盘前","latestPrice":530.94,"preClose":529.3,"latestTime":"09:29 EDT","volume":156937,"amount":82824929.8767,"timestamp":1791379799999,"change":1.6400000000001,"changeRate":0.0030984318911772154},"postHourTrading":{"tag":"盘后","latestPrice":529.5001,"preClose":529.76,"latestTime":"19:59 EDT","volume":2126098,"amount":1126320314.380864,"timestamp":1791417599511,"change":-0.259900000000016,"changeRate":-0.0004905995167623377},"overnightTrading":{"tag":"夜盘","latestPrice":529.15,"preClose":529.76,"latestTime":"20261008 02:16 EDT","volume":8925,"amount":4725207.9105,"timestamp":1791440207911,"change":-0.6100000000000136,"changeRate":-0.0011514648142555376},"impliedVol":0.319,"impliedVolPercentile":0.6653},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":0.000854,"change":0.14,"latestPrice":164.17,"close":164.17,"volume":681739,"market":"US","high":164.36,"low":164.15,"preClose":164.03,"open":164.15,"turnoverRate":0.023064,"peRate":19.427041,"amplitude":0.00128,"marketValue":5777616915.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.965,"week52Low":108.75,"changeRate5Day":0.001525,"changeRate20Day":0.005574,"changeRate60Day":0.429181,"changeRateWTD":0.000183,"changeRateMTD":0.001525,"changeRateQTD":0.001525,"changeRateYTD":-0.094234,"amount":111941323.266754,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.724398,"pbRate":4.663445,"volumeRatio":1.051988,"roa":0.101534,"roe":0.231399,"changeRate5Min":-0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.018761,"floatMarketCap":4852553277,"shortable":3,"shares":35192891,"floatShares":29558100,"hourTrading":{"tag":"盘后","latestPrice":164.17,"preClose":164.17,"latestTime":"19:30 EDT","volume":27273,"amount":4477406.6,"timestamp":1791415801557,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":164.25,"preClose":164.03,"latestTime":"09:29 EDT","volume":171,"amount":28084.50135,"timestamp":1791379799982,"change":0.21999999999999886,"changeRate":0.0013412180698652615},"postHourTrading":{"tag":"盘后","latestPrice":164.17,"preClose":164.17,"latestTime":"19:30 EDT","volume":27273,"amount":4477406.6,"timestamp":1791415801557,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164.1699981689453,"preClose":164.1699981689453,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064056,"change":0,"changeRate":0},"impliedVol":0.0939,"impliedVolPercentile":0.1873},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":0.000759,"change":0.23,"latestPrice":303.1,"close":303.1,"volume":892570,"market":"US","high":310.85,"low":302.735,"preClose":302.87,"open":304.89,"turnoverRate":0.029529,"peRate":17.166054,"amplitude":0.026794,"marketValue":10027073878.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":442.35,"week52Low":282,"changeRate5Day":0.011648,"changeRate20Day":-0.057114,"changeRate60Day":-0.021785,"changeRateWTD":0.01843,"changeRateMTD":0.011648,"changeRateQTD":0.011648,"changeRateYTD":-0.272828,"amount":273115960.195313,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":17.250996,"pbRate":-2.517827,"volumeRatio":1.331068,"roa":0.338924,"roe":-0.130775,"changeRate5Min":-0.000511,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.71,"divideRate":0.025437,"floatMarketCap":9161743080,"shortable":3,"shares":33081735,"floatShares":30226800,"hourTrading":{"tag":"盘后","latestPrice":303.1,"preClose":303.1,"latestTime":"19:46 EDT","volume":26226,"amount":7949109.2386,"timestamp":1791416771336,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":304.48,"preClose":302.87,"latestTime":"09:25 EDT","volume":845,"amount":257849.8065,"timestamp":1791379500055,"change":1.6100000000000136,"changeRate":0.005315812064582209},"postHourTrading":{"tag":"盘后","latestPrice":303.1,"preClose":303.1,"latestTime":"19:46 EDT","volume":26226,"amount":7949109.2386,"timestamp":1791416771336,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":303.17999267578125,"preClose":303.1000061035156,"latestTime":"20261008 01:28 EDT","volume":4,"amount":1213,"timestamp":1791437321876,"change":0.079986572265625,"changeRate":0.00026389498731421257},"impliedVol":0.462,"impliedVolPercentile":0.9721},{"symbol":"CORT","nameCN":"Corcept Therapeutics","changeRate":0.000251,"change":0.03,"latestPrice":119.6,"close":119.6,"volume":634876,"market":"US","high":121.9999,"low":117.23,"preClose":119.57,"open":119,"turnoverRate":0.006583,"peRate":263.63705,"amplitude":0.039892,"marketValue":12928568281.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.3833,"week52Low":28.6601,"changeRate5Day":0.037924,"changeRate20Day":0.033708,"changeRate60Day":0.321985,"changeRateWTD":0.028994,"changeRateMTD":0.037924,"changeRateQTD":0.037924,"changeRateYTD":2.436782,"amount":76172129.144348,"eps":0.453654,"lyrEps":0.82,"lyrPeRate":145.853659,"pbRate":18.318232,"volumeRatio":0.698443,"roa":0.004736,"roe":0.082264,"changeRate5Min":-0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11534235362,"shortable":3,"shares":108098397,"floatShares":96440095,"hourTrading":{"tag":"盘后","latestPrice":119.6,"preClose":119.6,"latestTime":"19:31 EDT","volume":49247,"amount":5889944.52,"timestamp":1791415919550,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":119,"preClose":119.57,"latestTime":"09:29 EDT","volume":815,"amount":97357.83805,"timestamp":1791379798137,"change":-0.5699999999999932,"changeRate":-0.0047670820439909105},"postHourTrading":{"tag":"盘后","latestPrice":119.6,"preClose":119.6,"latestTime":"19:31 EDT","volume":49247,"amount":5889944.52,"timestamp":1791415919550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.5999984741211,"preClose":119.5999984741211,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064059,"change":0,"changeRate":0},"impliedVol":0.5728,"impliedVolPercentile":0.5378},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":196.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014759,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0844},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.000458,"change":-0.04,"latestPrice":87.21,"close":87.21,"volume":3773527,"market":"US","high":88.0484,"low":87.2,"preClose":87.25,"open":87.65,"turnoverRate":0.005045,"peRate":34.411991,"amplitude":0.009724,"marketValue":69521442417.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.33,"week52Low":74.545,"changeRate5Day":0.022152,"changeRate20Day":-0.009315,"changeRate60Day":-0.041964,"changeRateWTD":0.035011,"changeRateMTD":0.022152,"changeRateQTD":0.022152,"changeRateYTD":0.103645,"amount":330344259.172516,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":33.08009,"pbRate":294.582383,"volumeRatio":0.716792,"roa":0.158384,"roe":2.673671,"changeRate5Min":-0.000974,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.023974,"floatMarketCap":65233079999.99999,"shortable":3,"shares":797172829,"floatShares":748000000,"hourTrading":{"tag":"盘后","latestPrice":87.21,"preClose":87.21,"latestTime":"19:30 EDT","volume":185926,"amount":16215071.0722,"timestamp":1791415806605,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.6,"preClose":87.25,"latestTime":"09:27 EDT","volume":20427,"amount":1783692.58518,"timestamp":1791379625449,"change":0.3499999999999943,"changeRate":0.0040114613180515105},"postHourTrading":{"tag":"盘后","latestPrice":87.21,"preClose":87.21,"latestTime":"19:30 EDT","volume":185926,"amount":16215071.0722,"timestamp":1791415806605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.20999908447266,"preClose":87.20999908447266,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064026,"change":0,"changeRate":0},"impliedVol":0.2339,"impliedVolPercentile":0.4143},{"symbol":"SWBI","nameCN":"Smith And Wesson Brands Inc","changeRate":-0.000689,"change":-0.01,"latestPrice":14.51,"close":14.51,"volume":406585,"market":"US","high":14.53,"low":14.21,"preClose":14.52,"open":14.35,"turnoverRate":0.009399,"peRate":26.582735,"amplitude":0.022039,"marketValue":648989756.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.5625,"week52Low":8.135,"changeRate5Day":0.032006,"changeRate20Day":0.082836,"changeRate60Day":-0.044766,"changeRateWTD":-0.00888,"changeRateMTD":0.032006,"changeRateQTD":0.032006,"changeRateYTD":0.470111,"amount":5860637.375731,"eps":0.545843,"lyrEps":0.41,"lyrPeRate":35.390244,"pbRate":1.73665,"volumeRatio":0.952741,"roa":0.03828,"roe":0.066334,"changeRate5Min":0.003111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.035837,"floatMarketCap":627648825.94,"shortable":3,"shares":44727068,"floatShares":43256294,"hourTrading":{"tag":"盘后","latestPrice":14.49,"preClose":14.51,"latestTime":"19:51 EDT","volume":12484,"amount":181136.93,"timestamp":1791417099072,"change":-0.019999999999999574,"changeRate":-0.0013783597518952154},"preHourTrading":{"tag":"盘前","latestPrice":14.39,"preClose":14.52,"latestTime":"09:03 EDT","volume":12,"amount":168.890004,"timestamp":1791378218767,"change":-0.129999999999999,"changeRate":-0.008953168044077068},"postHourTrading":{"tag":"盘后","latestPrice":14.49,"preClose":14.51,"latestTime":"19:51 EDT","volume":12484,"amount":181136.93,"timestamp":1791417099072,"change":-0.019999999999999574,"changeRate":-0.0013783597518952154},"overnightTrading":{"tag":"夜盘","latestPrice":14.510000228881836,"preClose":14.510000228881836,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064028,"change":0,"changeRate":0},"impliedVol":0.3588,"impliedVolPercentile":0.2072},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":-0.000864,"change":-0.2,"latestPrice":231.19,"close":231.19,"volume":578907,"market":"US","high":235.54,"low":227,"preClose":231.39,"open":229.62,"turnoverRate":0.009234,"peRate":15.8033,"amplitude":0.036907,"marketValue":15007606374,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":266.375,"week52Low":128.8,"changeRate5Day":-0.001425,"changeRate20Day":-0.041938,"changeRate60Day":-0.028817,"changeRateWTD":-0.01901,"changeRateMTD":-0.001425,"changeRateQTD":-0.001425,"changeRateYTD":0.359941,"amount":134397549.558655,"eps":14.629223,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":3.125478,"volumeRatio":0.708414,"roa":0.068619,"roe":0.221143,"changeRate5Min":-0.002653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14494286200.59,"shortable":3,"shares":64914600,"floatShares":62694261,"hourTrading":{"tag":"盘后","latestPrice":231.19,"preClose":231.19,"latestTime":"19:58 EDT","volume":14355,"amount":3318722.69,"timestamp":1791417501933,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":229.01,"preClose":231.39,"latestTime":"09:25 EDT","volume":1439,"amount":330213.30185,"timestamp":1791379500119,"change":-2.3799999999999955,"changeRate":-0.010285664894766393},"postHourTrading":{"tag":"盘后","latestPrice":231.19,"preClose":231.19,"latestTime":"19:58 EDT","volume":14355,"amount":3318722.69,"timestamp":1791417501933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":231.19000244140625,"preClose":231.19000244140625,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064053,"change":0,"changeRate":0},"impliedVol":0.385,"impliedVolPercentile":0.757},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.000903,"change":-0.34,"latestPrice":375.98,"close":375.98,"volume":5633143,"market":"US","high":383.48,"low":372.01,"preClose":376.32,"open":375.92,"turnoverRate":0.006324,"peRate":24.204304,"amplitude":0.030479,"marketValue":337477710575.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.024245,"changeRate20Day":-0.043454,"changeRate60Day":-0.115736,"changeRateWTD":0.010971,"changeRateMTD":0.024245,"changeRateQTD":0.024245,"changeRateYTD":0.138954,"amount":2127997815.336243,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.410566,"pbRate":3.428014,"volumeRatio":1.229071,"roa":0.048714,"roe":0.141525,"changeRate5Min":0.002226,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.023804,"floatMarketCap":334931760877.12,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":375.6472,"preClose":375.98,"latestTime":"19:59 EDT","volume":442722,"amount":166441891.832301,"timestamp":1791417583611,"change":-0.3328000000000202,"changeRate":-0.0008851534656099266},"preHourTrading":{"tag":"盘前","latestPrice":374.0003,"preClose":376.32,"latestTime":"09:29 EDT","volume":11874,"amount":4451433.52962,"timestamp":1791379740146,"change":-2.3197000000000116,"changeRate":-0.0061641687925170375},"postHourTrading":{"tag":"盘后","latestPrice":375.6472,"preClose":375.98,"latestTime":"19:59 EDT","volume":442722,"amount":166441891.832301,"timestamp":1791417583611,"change":-0.3328000000000202,"changeRate":-0.0008851534656099266},"overnightTrading":{"tag":"夜盘","latestPrice":375.70001220703125,"preClose":375.9800109863281,"latestTime":"20261008 02:04 EDT","volume":1384,"amount":520177,"timestamp":1791439442638,"change":-0.279998779296875,"changeRate":-0.0007447171953698801},"impliedVol":0.4278,"impliedVolPercentile":0.8645},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":-0.001793,"change":-0.35,"latestPrice":194.82,"close":194.82,"volume":899130,"market":"US","high":198.235,"low":192.405,"preClose":195.17,"open":194.09,"turnoverRate":0.019246,"peRate":0,"amplitude":0.029871,"marketValue":10148382841.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.89,"week52Low":121.06,"changeRate5Day":0.030249,"changeRate20Day":0.003554,"changeRate60Day":-0.193492,"changeRateWTD":0.027857,"changeRateMTD":0.030249,"changeRateQTD":0.030249,"changeRateYTD":0.122623,"amount":175593163.328247,"eps":-0.136585,"lyrEps":8.92,"lyrPeRate":21.840807,"pbRate":2.433081,"volumeRatio":1.26392,"roa":0.011602,"roe":-0.001595,"changeRate5Min":0.000771,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9101366976,"shortable":3,"shares":52091073,"floatShares":46716800,"hourTrading":{"tag":"盘后","latestPrice":194.82,"preClose":194.82,"latestTime":"19:45 EDT","volume":460381,"amount":89691233.586,"timestamp":1791416713884,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":195.24,"preClose":195.17,"latestTime":"09:25 EDT","volume":91,"amount":17658.7684,"timestamp":1791379506142,"change":0.0700000000000216,"changeRate":0.0003586616795615187},"postHourTrading":{"tag":"盘后","latestPrice":194.82,"preClose":194.82,"latestTime":"19:45 EDT","volume":460381,"amount":89691233.586,"timestamp":1791416713884,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":194.82000732421875,"preClose":194.82000732421875,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064062,"change":0,"changeRate":0},"impliedVol":0.5558,"impliedVolPercentile":0.6614},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.001911,"change":-0.43,"latestPrice":224.56,"close":224.56,"volume":5189337,"market":"US","high":226.5,"low":221.53,"preClose":224.99,"open":225.24,"turnoverRate":0.006544,"peRate":20.80927,"amplitude":0.02209,"marketValue":184812880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.021823,"changeRate20Day":-0.080275,"changeRate60Day":0.340177,"changeRateWTD":-0.043163,"changeRateMTD":-0.021823,"changeRateQTD":-0.021823,"changeRateYTD":-0.152316,"amount":1164674379.735626,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":28.789744,"pbRate":4.815594,"volumeRatio":0.612276,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007624,"floatMarketCap":178076080000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":225.13,"preClose":224.56,"latestTime":"19:59 EDT","volume":1306381,"amount":293357495.084001,"timestamp":1791417553018,"change":0.5699999999999932,"changeRate":0.002538297114356934},"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":224.99,"latestTime":"09:29 EDT","volume":20453,"amount":4607880.9136,"timestamp":1791379792205,"change":0.009999999999990905,"changeRate":0.000044446419840841394},"postHourTrading":{"tag":"盘后","latestPrice":225.13,"preClose":224.56,"latestTime":"19:59 EDT","volume":1306381,"amount":293357495.084001,"timestamp":1791417553018,"change":0.5699999999999932,"changeRate":0.002538297114356934},"overnightTrading":{"tag":"夜盘","latestPrice":224.2100067138672,"preClose":224.55999755859375,"latestTime":"20261008 02:01 EDT","volume":405,"amount":90905,"timestamp":1791439312488,"change":-0.3499908447265625,"changeRate":-0.0015585627383846068},"impliedVol":0.3956,"impliedVolPercentile":0.1912},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.002096,"change":-0.01,"latestPrice":4.76,"close":4.76,"volume":662929,"market":"US","high":4.79,"low":4.72,"preClose":4.77,"open":4.74,"turnoverRate":0.006945,"peRate":4.737945,"amplitude":0.014675,"marketValue":685440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.46,"week52Low":4.61,"changeRate5Day":-0.016529,"changeRate20Day":-0.081081,"changeRate60Day":-0.206667,"changeRateWTD":0.008475,"changeRateMTD":-0.016529,"changeRateQTD":-0.016529,"changeRateYTD":-0.273282,"amount":3155455.577817,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.023912,"pbRate":0.063041,"volumeRatio":0.563053,"roa":0.050214,"roe":0.102194,"changeRate5Min":-0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":454350092,"shortable":3,"shares":144000000,"floatShares":95451700,"hourTrading":{"tag":"盘后","latestPrice":4.76,"preClose":4.76,"latestTime":"19:30 EDT","volume":28685,"amount":136540.6,"timestamp":1791415802853,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.7,"preClose":4.77,"latestTime":"07:10 EDT","volume":1,"amount":4.7,"timestamp":1791371445974,"change":-0.0699999999999994,"changeRate":-0.014675052410901342},"postHourTrading":{"tag":"盘后","latestPrice":4.76,"preClose":4.76,"latestTime":"19:30 EDT","volume":28685,"amount":136540.6,"timestamp":1791415802853,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.760000228881836,"preClose":4.760000228881836,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064069,"change":0,"changeRate":0},"impliedVol":0.2378,"impliedVolPercentile":0.1036},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.002861,"change":-0.46,"latestPrice":160.34,"close":160.34,"volume":944507,"market":"US","high":162.54,"low":159.7541,"preClose":160.8,"open":162,"turnoverRate":0.006514,"peRate":21.912744,"amplitude":0.017325,"marketValue":32216419843.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.48,"week52Low":156.16,"changeRate5Day":0.017321,"changeRate20Day":-0.068819,"changeRate60Day":-0.064855,"changeRateWTD":0.000936,"changeRateMTD":0.017321,"changeRateQTD":0.017321,"changeRateYTD":-0.118914,"amount":151717489.928894,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":36.9447,"pbRate":7.060839,"volumeRatio":0.56449,"roa":0.099217,"roe":0.328094,"changeRate5Min":-0.001121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.0352,"floatMarketCap":23249300000,"shortable":3,"shares":200925657,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":161.1,"preClose":160.34,"latestTime":"19:54 EDT","volume":20526,"amount":3291382.751,"timestamp":1791417244991,"change":0.7599999999999909,"changeRate":0.0047399276537357544},"preHourTrading":{"tag":"盘前","latestPrice":161.99,"preClose":160.8,"latestTime":"09:23 EDT","volume":193,"amount":31065.18736,"timestamp":1791379380109,"change":1.1899999999999977,"changeRate":0.007400497512437796},"postHourTrading":{"tag":"盘后","latestPrice":161.1,"preClose":160.34,"latestTime":"19:54 EDT","volume":20526,"amount":3291382.751,"timestamp":1791417244991,"change":0.7599999999999909,"changeRate":0.0047399276537357544},"overnightTrading":{"tag":"夜盘","latestPrice":160.33999633789062,"preClose":160.33999633789062,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064046,"change":0,"changeRate":0},"impliedVol":0.3024,"impliedVolPercentile":0.4781},{"symbol":"BIIB","nameCN":"Biogen","changeRate":-0.00332,"change":-0.74,"latestPrice":222.15,"close":222.15,"volume":1298165,"market":"US","high":228,"low":221.4,"preClose":222.89,"open":222.93,"turnoverRate":0.008812,"peRate":39.458259,"amplitude":0.029611,"marketValue":32797585541.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":230.49,"week52Low":138,"changeRate5Day":-0.016513,"changeRate20Day":0.054193,"changeRate60Day":0.157333,"changeRateWTD":0.010324,"changeRateMTD":-0.016513,"changeRateQTD":-0.016513,"changeRateYTD":0.262288,"amount":291035673.944626,"eps":5.63,"lyrEps":8.79,"lyrPeRate":25.273038,"pbRate":1.74011,"volumeRatio":1.0731,"roa":0.052061,"roe":0.045754,"changeRate5Min":0,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32725951719,"shortable":3,"shares":147637117,"floatShares":147314660,"hourTrading":{"tag":"盘后","latestPrice":222.15,"preClose":222.15,"latestTime":"19:49 EDT","volume":25033,"amount":5561035.0862,"timestamp":1791416952894,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":222.01,"preClose":222.89,"latestTime":"09:07 EDT","volume":234,"amount":52297.61004,"timestamp":1791378449635,"change":-0.8799999999999955,"changeRate":-0.003948135851765425},"postHourTrading":{"tag":"盘后","latestPrice":222.15,"preClose":222.15,"latestTime":"19:49 EDT","volume":25033,"amount":5561035.0862,"timestamp":1791416952894,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":221.74000549316406,"preClose":222.14999389648438,"latestTime":"20261008 01:50 EDT","volume":9,"amount":1996,"timestamp":1791438647281,"change":-0.4099884033203125,"changeRate":-0.0018455476686231895},"impliedVol":0.4059,"impliedVolPercentile":0.7968},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.004062,"change":-0.35,"latestPrice":85.82,"close":85.82,"volume":12967179,"market":"US","high":86.9561,"low":85.67,"preClose":86.17,"open":86.73,"turnoverRate":0.003331,"peRate":25.792165,"amplitude":0.014925,"marketValue":369164071077.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.49,"week52Low":65.87,"changeRate5Day":-0.00302,"changeRate20Day":-0.01976,"changeRate60Day":0.03298,"changeRateWTD":0.001985,"changeRateMTD":-0.00302,"changeRateQTD":-0.00302,"changeRateYTD":0.227578,"amount":1116917108.376183,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":28.230263,"pbRate":10.212007,"volumeRatio":0.703061,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.000107,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.024237,"floatMarketCap":334077513504.56,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":85.9,"preClose":85.82,"latestTime":"19:59 EDT","volume":867252,"amount":74428773.947201,"timestamp":1791417570515,"change":0.0800000000000125,"changeRate":0.0009321836401772607},"preHourTrading":{"tag":"盘前","latestPrice":86.84,"preClose":86.17,"latestTime":"09:29 EDT","volume":303272,"amount":26146462.04032,"timestamp":1791379785904,"change":0.6700000000000017,"changeRate":0.007775327840315675},"postHourTrading":{"tag":"盘后","latestPrice":85.9,"preClose":85.82,"latestTime":"19:59 EDT","volume":867252,"amount":74428773.947201,"timestamp":1791417570515,"change":0.0800000000000125,"changeRate":0.0009321836401772607},"overnightTrading":{"tag":"夜盘","latestPrice":85.94000244140625,"preClose":85.81999969482422,"latestTime":"20261008 02:10 EDT","volume":4778,"amount":410802,"timestamp":1791439855080,"change":0.12000274658203125,"changeRate":0.0013983074692235007},"impliedVol":0.2206,"impliedVolPercentile":0.6574},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.004107,"change":-0.02,"latestPrice":4.85,"close":4.85,"volume":8376446,"market":"US","high":4.9,"low":4.75,"preClose":4.87,"open":4.84,"turnoverRate":0.019992,"peRate":34.642857,"amplitude":0.030801,"marketValue":2128528234.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.28,"week52Low":3.65,"changeRate5Day":-0.028056,"changeRate20Day":-0.041502,"changeRate60Day":-0.212662,"changeRateWTD":-0.014228,"changeRateMTD":-0.028056,"changeRateQTD":-0.028056,"changeRateYTD":-0.212662,"amount":40329823.982415,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":34.643105,"pbRate":-15.236423,"volumeRatio":1.112283,"roa":0.063737,"roe":-8.473472,"changeRate5Min":0.006224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2032150000,"shortable":3,"shares":438871801,"floatShares":419000000,"hourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.85,"latestTime":"19:59 EDT","volume":377872,"amount":1832363.8418,"timestamp":1791417572184,"change":-0.019999999999999574,"changeRate":-0.004123711340206098},"preHourTrading":{"tag":"盘前","latestPrice":4.83,"preClose":4.87,"latestTime":"09:28 EDT","volume":8666,"amount":42052.50161,"timestamp":1791379680031,"change":-0.040000000000000036,"changeRate":-0.008213552361396311},"postHourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.85,"latestTime":"19:59 EDT","volume":377872,"amount":1832363.8418,"timestamp":1791417572184,"change":-0.019999999999999574,"changeRate":-0.004123711340206098},"overnightTrading":{"tag":"夜盘","latestPrice":4.829999923706055,"preClose":4.849999904632568,"latestTime":"20261008 02:05 EDT","volume":2276,"amount":10993,"timestamp":1791439520160,"change":-0.019999980926513672,"changeRate":-0.004123707488614652},"impliedVol":0.6891,"impliedVolPercentile":0.3267},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.005482,"change":-3.56,"latestPrice":645.86,"close":645.86,"volume":18561149,"market":"US","high":648.48,"low":633.16,"preClose":649.42,"open":634.77,"turnoverRate":0.011425,"peRate":165.605124,"amplitude":0.02359,"marketValue":1051486909024.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":658.52,"week52Low":188.22,"changeRate5Day":0.055741,"changeRate20Day":0.239429,"changeRate60Day":0.178297,"changeRateWTD":0.018851,"changeRateMTD":0.055741,"changeRateQTD":0.055741,"changeRateYTD":2.015783,"amount":11929182715.918762,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":243.689305,"pbRate":15.64154,"volumeRatio":1.011922,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.002243,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1049276786438.16,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":646.7,"preClose":645.86,"latestTime":"19:59 EDT","volume":798127,"amount":515498200.939,"timestamp":1791417597893,"change":0.8400000000000318,"changeRate":0.0013005914594494655},"preHourTrading":{"tag":"盘前","latestPrice":634,"preClose":649.42,"latestTime":"09:29 EDT","volume":803027,"amount":517306941.8974,"timestamp":1791379799999,"change":-15.419999999999959,"changeRate":-0.023744264112592714},"postHourTrading":{"tag":"盘后","latestPrice":646.7,"preClose":645.86,"latestTime":"19:59 EDT","volume":798127,"amount":515498200.939,"timestamp":1791417597893,"change":0.8400000000000318,"changeRate":0.0013005914594494655},"overnightTrading":{"tag":"夜盘","latestPrice":642.62,"preClose":645.86,"latestTime":"20261008 02:16 EDT","volume":44766,"amount":28935905.2758,"timestamp":1791440215123,"change":-3.240000000000009,"changeRate":-0.0050165670578763335},"impliedVol":0.5585,"impliedVolPercentile":0.2112},{"symbol":"MED","nameCN":"Medifast","changeRate":-0.006082,"change":-0.07,"latestPrice":11.44,"close":11.44,"volume":84156,"market":"US","high":11.61,"low":11.39,"preClose":11.51,"open":11.39,"turnoverRate":0.009025,"peRate":0,"amplitude":0.019114,"marketValue":127907242.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.15,"week52Low":9.22,"changeRate5Day":-0.006944,"changeRate20Day":-0.057661,"changeRate60Day":0.078228,"changeRateWTD":-0.024723,"changeRateMTD":-0.006944,"changeRateQTD":-0.006944,"changeRateYTD":0.071161,"amount":967283.964123,"eps":-2.320808,"lyrEps":-1.700391,"lyrPeRate":0,"pbRate":0.651335,"volumeRatio":0.850958,"roa":-0.046027,"roe":-0.124166,"changeRate5Min":-0.004352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106675712,"shortable":3,"shares":11180703,"floatShares":9324800,"hourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.44,"latestTime":"19:30 EDT","volume":1888,"amount":21638.69,"timestamp":1791415806689,"change":0.08000000000000007,"changeRate":0.006993006993007},"preHourTrading":{"tag":"盘前","latestPrice":11.65,"preClose":11.51,"latestTime":"08:50 EDT","volume":1,"amount":11.65,"timestamp":1791377445940,"change":0.14000000000000057,"changeRate":0.012163336229365818},"postHourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.44,"latestTime":"19:30 EDT","volume":1888,"amount":21638.69,"timestamp":1791415806689,"change":0.08000000000000007,"changeRate":0.006993006993007},"overnightTrading":{"tag":"夜盘","latestPrice":11.4399995803833,"preClose":11.4399995803833,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064059,"change":0,"changeRate":0},"impliedVol":0.5575,"impliedVolPercentile":0.7171},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":-0.00651,"change":-0.3,"latestPrice":45.78,"close":45.78,"volume":205091,"market":"US","high":46.05,"low":45.65,"preClose":46.08,"open":45.87,"turnoverRate":0.000495,"peRate":28.630554,"amplitude":0.008681,"marketValue":35513590260.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.48,"week52Low":39.28,"changeRate5Day":0.006596,"changeRate20Day":0.030617,"changeRate60Day":0.10473,"changeRateWTD":-0.008232,"changeRateMTD":0.006596,"changeRateQTD":0.006596,"changeRateYTD":0.097579,"amount":9408038.74387,"eps":1.598991,"lyrEps":1.585173,"lyrPeRate":28.880129,"pbRate":0.096865,"volumeRatio":0.908057,"roa":0.05687,"roe":0.109204,"changeRate5Min":0.000437,"earningDate":1793721600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.135867,"floatMarketCap":18979567118.82,"shortable":3,"shares":775744654,"floatShares":414582069,"hourTrading":{"tag":"盘后","latestPrice":45.78,"preClose":45.78,"latestTime":"19:30 EDT","volume":357,"amount":16343.66,"timestamp":1791415806352,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.08,"preClose":46.08,"latestTime":"07:39 EDT","volume":1,"amount":46.08,"timestamp":1791373164540,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.78,"preClose":45.78,"latestTime":"19:30 EDT","volume":357,"amount":16343.66,"timestamp":1791415806352,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.779998779296875,"preClose":45.779998779296875,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064020,"change":0,"changeRate":0},"impliedVol":0.1392,"impliedVolPercentile":0.3865},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":-0.006684,"change":-3.14,"latestPrice":466.65,"close":466.65,"volume":461343,"market":"US","high":472.25,"low":465.01,"preClose":469.79,"open":468.57,"turnoverRate":0.008191,"peRate":37.172959,"amplitude":0.015411,"marketValue":26517852900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":472.25,"week52Low":223.76,"changeRate5Day":0.048228,"changeRate20Day":0.153276,"changeRate60Day":0.082062,"changeRateWTD":0.027773,"changeRateMTD":0.048228,"changeRateQTD":0.048228,"changeRateYTD":0.828136,"amount":216039994.365417,"eps":12.55348,"lyrEps":11.8,"lyrPeRate":39.54661,"pbRate":6.87752,"volumeRatio":0.918615,"roa":0.079765,"roe":0.198299,"changeRate5Min":-0.001423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26282281446.899998,"shortable":3,"shares":56826000,"floatShares":56321186,"hourTrading":{"tag":"盘后","latestPrice":466.65,"preClose":466.65,"latestTime":"19:59 EDT","volume":101401,"amount":47318842.9322,"timestamp":1791417588243,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":471.99,"preClose":469.79,"latestTime":"09:27 EDT","volume":148,"amount":69765.9938,"timestamp":1791379670062,"change":2.1999999999999886,"changeRate":0.00468294344281485},"postHourTrading":{"tag":"盘后","latestPrice":466.65,"preClose":466.65,"latestTime":"19:59 EDT","volume":101401,"amount":47318842.9322,"timestamp":1791417588243,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":466.6499938964844,"preClose":466.6499938964844,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064052,"change":0,"changeRate":0},"impliedVol":0.5152,"impliedVolPercentile":0.9004}]}}}