US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

3,127.81

+2.710.09%

Number of Gainers:44

Number of Losers:51

Number of Flat:1

PE:- -

High:3,129.90

Open:3,125.12

Low:3,102.29

Close:3,125.10

Volume:603.48M

Turnover:144.55B

Market Cap:34.11T

Float Cap:32.15T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Atlassian Corporation PLC US TEAM	195.79	+0.93%	+1.81	1.75M	342.50M	49.69B
Apple US AAPL	336.67	+0.91%	+3.04	34.15M	11.47B	4.94T
GlaxoSmithKline PLC US GSK	47.02	+0.90%	+0.4200	5.85M	275.58M	95.11B
Wal-Mart US WMT	108.16	+0.90%	+0.9600	16.14M	1.75B	862.05B
Alphabet US GOOGL	350.5	+0.81%	+2.82	20.91M	7.27B	4.29T
Walt Disney US DIS	104.75	+0.69%	+0.7200	8.64M	900.80M	180.87B
Vertex Pharmaceuticals US VRTX	505.64	+0.66%	+3.33	806.82K	408.91M	128.29B
Incyte US INCY	113.44	+0.63%	+0.7100	1.27M	145.16M	22.99B
United Therapeutics US UTHR	545	+0.62%	+3.38	1.01M	550.71M	23.38B
Zoom US ZM	94.77	+0.61%	+0.5700	2.34M	221.73M	27.79B
Herbalife US HLF	12.65	+0.56%	+0.0700	1.54M	19.44M	1.33B
Roku Inc US ROKU	152.725	+0.44%	+0.6650	1.21M	184.64M	22.68B
Rogers US RCI	30.68	+0.43%	+0.1300	1.56M	47.67M	16.57B
VeriSign US VRSN	294.22	+0.38%	+1.12	1.73M	510.95M	26.57B
Ryanair Holdings PLC US RYAAY	56	+0.24%	+0.1350	1.52M	84.64M	29.16B
Exelixis US EXEL	58.44	+0.19%	+0.1100	2.37M	139.25M	14.48B
Bristol-Myers Squibb US BMY	59.7	+0.18%	+0.1100	11.09M	662.06M	121.53B
Fortis Inc US FTS	53.02	+0.15%	+0.0800	1.41M	74.76M	26.99B
Etsy US ETSY	71.49	+0.14%	+0.1000	2.35M	168.44M	6.56B
Sprouts Farmers US SFM	65.26	+0.14%	+0.0900	2.17M	141.34M	6.09B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4532?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":3127.8071,"timestamp":1791403199999,"preClose":3125.0996,"halted":0,"volume":603477015,"delay":0,"changeRate":0.000866,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.70752,"latestTime":"10-07 16:00:00 EDT","open":3125.115,"high":3129.9026,"low":3102.2935,"amount":144553288433.78882,"amplitude":0.008835,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.280381,"peRate":26.412201,"turnoverRate":0.00455,"increases":44,"decrements":51,"flats":1,"marketCap":34113211588208,"floatMarketCap":32148338710184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":3129.9026,"amplitude":0.008835,"preClose":3125.0996,"low":3102.2935,"pbRate":"9.280381","latestPrice":3127.8071,"volume":603477015,"delay":0,"open":3125.115,"prevYearClose":2509.9644,"prevWeekClose":3084.2493,"prevMonthClose":3054.357,"prevQuarterClose":3054.357,"fiveDayClose":3054.357,"twentyDayClose":2964.5132,"sixtyDayClose":2879.4214,"secType":"PLATE","market":"US","turnoverRate":0.00455,"peRate":26.412201,"marketCap":34113211588208,"floatMarketCap":32148338710184,"timestamp":1791403199999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":44,"down":51,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.009331,"change":1.81,"latestPrice":195.79,"close":195.79,"volume":1747936,"market":"US","high":198.39,"low":193.49,"preClose":193.98,"open":194.87,"turnoverRate":0.011133,"peRate":0,"amplitude":0.02526,"marketValue":49685209700.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200,"week52Low":56.0101,"changeRate5Day":0.09203,"changeRate20Day":0.101553,"changeRate60Day":1.197912,"changeRateWTD":0.042046,"changeRateMTD":0.09203,"changeRateQTD":0.09203,"changeRateYTD":0.207537,"amount":342495304.942871,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":46.941835,"volumeRatio":0.733666,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.00023,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30739030000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":195.79,"preClose":195.79,"latestTime":"19:58 EDT","volume":23031,"amount":4509177.3468,"timestamp":1791417492903,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":195.92,"preClose":193.98,"latestTime":"09:29 EDT","volume":11100,"amount":2172190.746,"timestamp":1791379799999,"change":1.9399999999999977,"changeRate":0.010001031034127219},"postHourTrading":{"tag":"盘后","latestPrice":195.79,"preClose":195.79,"latestTime":"19:58 EDT","volume":23031,"amount":4509177.3468,"timestamp":1791417492903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":195.5,"preClose":195.79,"latestTime":"20261008 02:15 EDT","volume":547,"amount":106941,"timestamp":1791440115257,"change":-0.28999999999999204,"changeRate":-0.0014811788140354056},"impliedVol":0.7359,"impliedVolPercentile":0.5378},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.009112,"change":3.04,"latestPrice":336.67,"close":336.67,"volume":34147860,"market":"US","high":338.67,"low":332.78,"preClose":333.63,"open":336.96,"turnoverRate":0.002327,"peRate":38.621903,"amplitude":0.017654,"marketValue":4942699403800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.01096,"changeRate20Day":0.067641,"changeRate60Day":0.069269,"changeRateWTD":0.00893,"changeRateMTD":0.01096,"changeRateQTD":0.01096,"changeRateYTD":0.238395,"amount":11472650313.224487,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.930915,"pbRate":45.970047,"volumeRatio":0.925801,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003119,"floatMarketCap":4939622240000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":336.5155,"preClose":336.67,"latestTime":"19:59 EDT","volume":2997977,"amount":1009318675.746406,"timestamp":1791417591722,"change":-0.15450000000004138,"changeRate":-0.00045890634746202923},"preHourTrading":{"tag":"盘前","latestPrice":337.15,"preClose":333.63,"latestTime":"09:29 EDT","volume":514603,"amount":172942589.04176,"timestamp":1791379799999,"change":3.519999999999982,"changeRate":0.010550609957138093},"postHourTrading":{"tag":"盘后","latestPrice":336.5155,"preClose":336.67,"latestTime":"19:59 EDT","volume":2997977,"amount":1009318675.746406,"timestamp":1791417591722,"change":-0.15450000000004138,"changeRate":-0.00045890634746202923},"overnightTrading":{"tag":"夜盘","latestPrice":336.11,"preClose":336.67,"latestTime":"20261008 02:16 EDT","volume":15149,"amount":5093514.9422,"timestamp":1791440187434,"change":-0.5600000000000023,"changeRate":-0.0016633498678230976},"impliedVol":0.2718,"impliedVolPercentile":0.498},{"symbol":"GSK","nameCN":"GlaxoSmithKline PLC","changeRate":0.009013,"change":0.42,"latestPrice":47.02,"close":47.02,"volume":5852629,"market":"US","high":47.405,"low":46.69,"preClose":46.6,"open":46.92,"turnoverRate":0.003017,"peRate":15.036162,"amplitude":0.015343,"marketValue":95107245007.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.695,"week52Low":42.845,"changeRate5Day":-0.023874,"changeRate20Day":-0.033107,"changeRate60Day":-0.082537,"changeRateWTD":-0.000213,"changeRateMTD":-0.023874,"changeRateQTD":-0.023874,"changeRateYTD":-0.041191,"amount":275583846.23526,"eps":3.127128,"lyrEps":3.736205,"lyrPeRate":12.584963,"pbRate":5.390039,"volumeRatio":0.994544,"roa":0.100065,"roe":0.33383,"changeRate5Min":-0.000106,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.028924,"floatMarketCap":91218799952.98001,"shortable":3,"shares":2022697682,"floatShares":1939999999,"hourTrading":{"tag":"盘后","latestPrice":46.88,"preClose":47.02,"latestTime":"19:30 EDT","volume":14611,"amount":686657.05,"timestamp":1791415806493,"change":-0.14000000000000057,"changeRate":-0.002977456401531275},"preHourTrading":{"tag":"盘前","latestPrice":46.9,"preClose":46.6,"latestTime":"09:29 EDT","volume":37492,"amount":1759792.18506,"timestamp":1791379799999,"change":0.29999999999999716,"changeRate":0.006437768240343286},"postHourTrading":{"tag":"盘后","latestPrice":46.88,"preClose":47.02,"latestTime":"19:30 EDT","volume":14611,"amount":686657.05,"timestamp":1791415806493,"change":-0.14000000000000057,"changeRate":-0.002977456401531275},"overnightTrading":{"tag":"夜盘","latestPrice":47.02000045776367,"preClose":47.02000045776367,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064042,"change":0,"changeRate":0},"impliedVol":0.3189,"impliedVolPercentile":0.6653},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.008955,"change":0.96,"latestPrice":108.16,"close":108.16,"volume":16137748,"market":"US","high":108.8,"low":107.4,"preClose":107.2,"open":107.535,"turnoverRate":0.003327,"peRate":39.19407,"amplitude":0.01306,"marketValue":862053258826.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.040801,"changeRate20Day":0.022016,"changeRate60Day":-0.048725,"changeRateWTD":0.037406,"changeRateMTD":0.040801,"changeRateQTD":0.040801,"changeRateYTD":-0.029172,"amount":1745812486.997681,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.619048,"pbRate":8.775151,"volumeRatio":0.697212,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008922,"floatMarketCap":524576000000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"hourTrading":{"tag":"盘后","latestPrice":108.09,"preClose":108.16,"latestTime":"19:59 EDT","volume":1175925,"amount":127185594.375,"timestamp":1791417592882,"change":-0.06999999999999318,"changeRate":-0.000647189349112363},"preHourTrading":{"tag":"盘前","latestPrice":107.54,"preClose":107.2,"latestTime":"09:29 EDT","volume":273057,"amount":29465072.98398,"timestamp":1791379799999,"change":0.3400000000000034,"changeRate":0.003171641791044808},"postHourTrading":{"tag":"盘后","latestPrice":108.09,"preClose":108.16,"latestTime":"19:59 EDT","volume":1175925,"amount":127185594.375,"timestamp":1791417592882,"change":-0.06999999999999318,"changeRate":-0.000647189349112363},"overnightTrading":{"tag":"夜盘","latestPrice":108.06999969482422,"preClose":108.16000366210938,"latestTime":"20261008 02:08 EDT","volume":3887,"amount":419732,"timestamp":1791439739326,"change":-0.09000396728515625,"changeRate":-0.0008321372433226576},"impliedVol":0.2996,"impliedVolPercentile":0.5219},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.008111,"change":2.82,"latestPrice":350.5,"close":350.5,"volume":20911609,"market":"US","high":350.8,"low":343.0658,"preClose":347.68,"open":346.715,"turnoverRate":0.001967,"peRate":17.576077,"amplitude":0.022245,"marketValue":4286615000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.018658,"changeRate20Day":0.060033,"changeRate60Day":-0.025062,"changeRateWTD":0.020378,"changeRateMTD":0.018658,"changeRateQTD":0.018658,"changeRateYTD":0.119808,"amount":7270329171.078949,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.451985,"pbRate":6.886604,"volumeRatio":0.75351,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002425,"floatMarketCap":3725464500000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":350.5,"preClose":350.5,"latestTime":"19:59 EDT","volume":3354173,"amount":1175584764.273703,"timestamp":1791417598964,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":346.55,"preClose":347.68,"latestTime":"09:29 EDT","volume":525935,"amount":182643046.2924,"timestamp":1791379799999,"change":-1.1299999999999955,"changeRate":-0.0032501150483202814},"postHourTrading":{"tag":"盘后","latestPrice":350.5,"preClose":350.5,"latestTime":"19:59 EDT","volume":3354173,"amount":1175584764.273703,"timestamp":1791417598964,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":350.05,"preClose":350.5,"latestTime":"20261008 02:16 EDT","volume":43048,"amount":15079741.520240001,"timestamp":1791440208135,"change":-0.44999999999998863,"changeRate":-0.0012838801711839904},"impliedVol":0.367,"impliedVolPercentile":0.6175},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.006921,"change":0.72,"latestPrice":104.75,"close":104.75,"volume":8643822,"market":"US","high":105.205,"low":102.615,"preClose":104.03,"open":103.48,"turnoverRate":0.005006,"peRate":21.65504,"amplitude":0.024897,"marketValue":180870452984.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":-0.00143,"changeRate20Day":0.005471,"changeRate60Day":0.092625,"changeRateWTD":0.025051,"changeRateMTD":-0.00143,"changeRateQTD":-0.00143,"changeRateYTD":-0.079283,"amount":900796687.461044,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.234522,"pbRate":1.643799,"volumeRatio":1.062508,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.003208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.01432,"floatMarketCap":180870452984.5,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":104.5375,"preClose":104.75,"latestTime":"19:59 EDT","volume":1420593,"amount":148808550.5689,"timestamp":1791417570579,"change":-0.21250000000000568,"changeRate":-0.0020286396181384793},"preHourTrading":{"tag":"盘前","latestPrice":103.51,"preClose":104.03,"latestTime":"09:29 EDT","volume":240528,"amount":25021033.4376,"timestamp":1791379793050,"change":-0.519999999999996,"changeRate":-0.00499855810823797},"postHourTrading":{"tag":"盘后","latestPrice":104.5375,"preClose":104.75,"latestTime":"19:59 EDT","volume":1420593,"amount":148808550.5689,"timestamp":1791417570579,"change":-0.21250000000000568,"changeRate":-0.0020286396181384793},"overnightTrading":{"tag":"夜盘","latestPrice":104.55999755859375,"preClose":104.75,"latestTime":"20261008 02:09 EDT","volume":358,"amount":37455,"timestamp":1791439755304,"change":-0.19000244140625,"changeRate":-0.0018138657890811455},"impliedVol":0.317,"impliedVolPercentile":0.5618},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":0.006629,"change":3.33,"latestPrice":505.64,"close":505.64,"volume":806824,"market":"US","high":511.505,"low":503.942,"preClose":502.31,"open":504.075,"turnoverRate":0.00318,"peRate":29.428221,"amplitude":0.015056,"marketValue":128290389706.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":560.25,"week52Low":400.86,"changeRate5Day":-0.032842,"changeRate20Day":-0.029705,"changeRate60Day":0.061578,"changeRateWTD":0.001803,"changeRateMTD":-0.032842,"changeRateQTD":-0.032842,"changeRateYTD":0.115317,"amount":408907454.362793,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":33.005222,"pbRate":6.335985,"volumeRatio":0.811612,"roa":0.119257,"roe":0.235425,"changeRate5Min":-0.001244,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128290389706.84,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":505.8,"preClose":505.64,"latestTime":"19:52 EDT","volume":132840,"amount":67169662.5469,"timestamp":1791417162961,"change":0.160000000000025,"changeRate":0.00031643066213120997},"preHourTrading":{"tag":"盘前","latestPrice":505.35,"preClose":502.31,"latestTime":"09:29 EDT","volume":593,"amount":299859.51104,"timestamp":1791379799999,"change":3.0400000000000205,"changeRate":0.006052039577153591},"postHourTrading":{"tag":"盘后","latestPrice":505.8,"preClose":505.64,"latestTime":"19:52 EDT","volume":132840,"amount":67169662.5469,"timestamp":1791417162961,"change":0.160000000000025,"changeRate":0.00031643066213120997},"overnightTrading":{"tag":"夜盘","latestPrice":505.8999938964844,"preClose":505.6400146484375,"latestTime":"20261008 02:09 EDT","volume":2,"amount":1012,"timestamp":1791439743983,"change":0.259979248046875,"changeRate":0.0005141587701037347},"impliedVol":0.3235,"impliedVolPercentile":0.4582},{"symbol":"INCY","nameCN":"Incyte","changeRate":0.006298,"change":0.71,"latestPrice":113.44,"close":113.44,"volume":1274765,"market":"US","high":115.49,"low":112.455,"preClose":112.73,"open":112.82,"turnoverRate":0.007507,"peRate":14.450956,"amplitude":0.026923,"marketValue":22994032306.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.6,"week52Low":82.815,"changeRate5Day":-0.065183,"changeRate20Day":-0.099754,"changeRate60Day":-0.012535,"changeRateWTD":-0.016132,"changeRateMTD":-0.065183,"changeRateQTD":-0.065183,"changeRateYTD":0.148527,"amount":145162765.372581,"eps":7.85,"lyrEps":6.41,"lyrPeRate":17.697348,"pbRate":3.624288,"volumeRatio":0.603392,"roa":0.168324,"roe":0.306672,"changeRate5Min":0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19264349830.88,"shortable":3,"shares":202697746,"floatShares":169819727,"hourTrading":{"tag":"盘后","latestPrice":111.9682,"preClose":113.44,"latestTime":"19:30 EDT","volume":25872,"amount":2934536.6729,"timestamp":1791415802833,"change":-1.4718000000000018,"changeRate":-0.012974259520451356},"preHourTrading":{"tag":"盘前","latestPrice":111.59,"preClose":112.73,"latestTime":"09:25 EDT","volume":534,"amount":60170.54862,"timestamp":1791379500078,"change":-1.1400000000000006,"changeRate":-0.010112658564712149},"postHourTrading":{"tag":"盘后","latestPrice":111.9682,"preClose":113.44,"latestTime":"19:30 EDT","volume":25872,"amount":2934536.6729,"timestamp":1791415802833,"change":-1.4718000000000018,"changeRate":-0.012974259520451356},"overnightTrading":{"tag":"夜盘","latestPrice":113.44000244140625,"preClose":113.44000244140625,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064049,"change":0,"changeRate":0},"impliedVol":0.4189,"impliedVolPercentile":0.7849},{"symbol":"UTHR","nameCN":"United Therapeutics","changeRate":0.006241,"change":3.38,"latestPrice":545,"close":545,"volume":1005292,"market":"US","high":558.3,"low":541.9,"preClose":541.62,"open":542.41,"turnoverRate":0.025547,"peRate":19.500236,"amplitude":0.03028,"marketValue":23375431500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":609.35,"week52Low":409.07,"changeRate5Day":0.005739,"changeRate20Day":0.075332,"changeRate60Day":0.034823,"changeRateWTD":0.006092,"changeRateMTD":0.005739,"changeRateQTD":0.005739,"changeRateYTD":0.118522,"amount":550705203.860107,"eps":27.94838,"lyrEps":27.86,"lyrPeRate":19.562096,"pbRate":3.65224,"volumeRatio":0.613484,"roa":0.116067,"roe":0.19315,"changeRate5Min":0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21445750000,"shortable":3,"shares":42890700,"floatShares":39350000,"hourTrading":{"tag":"盘后","latestPrice":545,"preClose":545,"latestTime":"19:45 EDT","volume":296048,"amount":161346164.0755,"timestamp":1791416752259,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":542.33,"preClose":541.62,"latestTime":"09:29 EDT","volume":48,"amount":25541.8848,"timestamp":1791379799982,"change":0.7100000000000364,"changeRate":0.0013108821683099523},"postHourTrading":{"tag":"盘后","latestPrice":545,"preClose":545,"latestTime":"19:45 EDT","volume":296048,"amount":161346164.0755,"timestamp":1791416752259,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":546,"preClose":545,"latestTime":"20261008 00:01 EDT","volume":10,"amount":5460,"timestamp":1791432082449,"change":1,"changeRate":0.001834862385321101},"impliedVol":0.3885,"impliedVolPercentile":0.5299},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.006051,"change":0.57,"latestPrice":94.77,"close":94.77,"volume":2342962,"market":"US","high":95.13,"low":93.33,"preClose":94.2,"open":93.33,"turnoverRate":0.009011,"peRate":8.791057,"amplitude":0.019108,"marketValue":27789617299.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.044067,"changeRate20Day":-0.01466,"changeRate60Day":0.039715,"changeRateWTD":0.020349,"changeRateMTD":0.044067,"changeRateQTD":0.044067,"changeRateYTD":0.098273,"amount":221734883.43512,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.334954,"pbRate":2.458473,"volumeRatio":0.932313,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24640200000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":94.1082,"preClose":94.77,"latestTime":"19:52 EDT","volume":227728,"amount":21581101.0888,"timestamp":1791417170263,"change":-0.6617999999999995,"changeRate":-0.00698322253877809},"preHourTrading":{"tag":"盘前","latestPrice":93.46,"preClose":94.2,"latestTime":"09:29 EDT","volume":3674,"amount":346218.8389,"timestamp":1791379769113,"change":-0.7400000000000091,"changeRate":-0.007855626326964004},"postHourTrading":{"tag":"盘后","latestPrice":94.1082,"preClose":94.77,"latestTime":"19:52 EDT","volume":227728,"amount":21581101.0888,"timestamp":1791417170263,"change":-0.6617999999999995,"changeRate":-0.00698322253877809},"overnightTrading":{"tag":"夜盘","latestPrice":94.29000091552734,"preClose":94.7699966430664,"latestTime":"20261008 02:11 EDT","volume":402,"amount":37897,"timestamp":1791439879481,"change":-0.4799957275390625,"changeRate":-0.005064849050769488},"impliedVol":0.4136,"impliedVolPercentile":0.3785},{"symbol":"HLF","nameCN":"Herbalife","changeRate":0.005564,"change":0.07,"latestPrice":12.65,"close":12.65,"volume":1535041,"market":"US","high":12.85,"low":12.55,"preClose":12.58,"open":12.58,"turnoverRate":0.015426,"peRate":8.195027,"amplitude":0.023847,"marketValue":1325762757,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.4,"week52Low":7.56,"changeRate5Day":0.042869,"changeRate20Day":0.001584,"changeRate60Day":0.033497,"changeRateWTD":0.007166,"changeRateMTD":0.042869,"changeRateQTD":0.042869,"changeRateYTD":-0.018619,"amount":19441184.411755,"eps":1.543619,"lyrEps":2.2,"lyrPeRate":5.75,"pbRate":-2.794021,"volumeRatio":1.491735,"roa":0.112691,"roe":-0.541923,"changeRate5Min":0.003968,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1258769748.5,"shortable":3,"shares":104803380,"floatShares":99507490,"hourTrading":{"tag":"盘后","latestPrice":12.65,"preClose":12.65,"latestTime":"19:30 EDT","volume":314101,"amount":3973377.47,"timestamp":1791415805800,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.5,"preClose":12.58,"latestTime":"09:11 EDT","volume":53,"amount":662.530024,"timestamp":1791378692668,"change":-0.08000000000000007,"changeRate":-0.006359300476947541},"postHourTrading":{"tag":"盘后","latestPrice":12.65,"preClose":12.65,"latestTime":"19:30 EDT","volume":314101,"amount":3973377.47,"timestamp":1791415805800,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.649999618530273,"preClose":12.649999618530273,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064043,"change":0,"changeRate":0},"impliedVol":0.7218,"impliedVolPercentile":0.3984},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.004373,"change":0.665,"latestPrice":152.725,"close":152.725,"volume":1210200,"market":"US","high":153.33,"low":150.03,"preClose":152.06,"open":150.03,"turnoverRate":0.009238,"peRate":65.452035,"amplitude":0.021702,"marketValue":22681286424.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.89,"week52Low":78.53,"changeRate5Day":0.002922,"changeRate20Day":-0.001145,"changeRate60Day":0.077349,"changeRateWTD":0.002198,"changeRateMTD":0.002922,"changeRateQTD":0.002922,"changeRateYTD":0.407733,"amount":184639613.479614,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":258.855932,"pbRate":8.033176,"volumeRatio":0.729835,"roa":0.042502,"roe":0.131217,"changeRate5Min":-0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20006975000,"shortable":3,"shares":148510633,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":152.1,"preClose":152.725,"latestTime":"19:54 EDT","volume":7158,"amount":1093459.2525,"timestamp":1791417243558,"change":-0.625,"changeRate":-0.004092322802422655},"preHourTrading":{"tag":"盘前","latestPrice":151.17,"preClose":152.06,"latestTime":"09:29 EDT","volume":200,"amount":30233.408,"timestamp":1791379799999,"change":-0.8900000000000148,"changeRate":-0.0058529527817967565},"postHourTrading":{"tag":"盘后","latestPrice":152.1,"preClose":152.725,"latestTime":"19:54 EDT","volume":7158,"amount":1093459.2525,"timestamp":1791417243558,"change":-0.625,"changeRate":-0.004092322802422655},"overnightTrading":{"tag":"夜盘","latestPrice":152.72500610351562,"preClose":152.72500610351562,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064073,"change":0,"changeRate":0},"impliedVol":0.18,"impliedVolPercentile":0.0757},{"symbol":"RCI","nameCN":"Rogers","changeRate":0.004255,"change":0.13,"latestPrice":30.68,"close":30.68,"volume":1556312,"market":"US","high":30.89,"low":30.325,"preClose":30.55,"open":30.66,"turnoverRate":0.004042,"peRate":3.823921,"amplitude":0.018494,"marketValue":16574111529.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.14,"week52Low":30.02,"changeRate5Day":-0.003896,"changeRate20Day":-0.158068,"changeRate60Day":-0.068044,"changeRateWTD":-0.004865,"changeRateMTD":-0.003896,"changeRateQTD":-0.003896,"changeRateYTD":-0.186854,"amount":47672239.681839,"eps":8.023178,"lyrEps":9.291674,"lyrPeRate":3.301881,"pbRate":1.000913,"volumeRatio":0.920257,"roa":0.03842,"roe":0.309207,"changeRate5Min":-0.000814,"earningDate":1792684800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.065189,"floatMarketCap":11811800000,"shortable":3,"shares":540225278,"floatShares":385000000,"hourTrading":{"tag":"盘后","latestPrice":30.71,"preClose":30.68,"latestTime":"19:41 EDT","volume":27190,"amount":834635.69542,"timestamp":1791416513706,"change":0.030000000000001137,"changeRate":0.0009778357235984726},"preHourTrading":{"tag":"盘前","latestPrice":30.91,"preClose":30.55,"latestTime":"09:04 EDT","volume":21,"amount":649.11,"timestamp":1791378241969,"change":0.35999999999999943,"changeRate":0.011783960720130915},"postHourTrading":{"tag":"盘后","latestPrice":30.71,"preClose":30.68,"latestTime":"19:41 EDT","volume":27190,"amount":834635.69542,"timestamp":1791416513706,"change":0.030000000000001137,"changeRate":0.0009778357235984726},"overnightTrading":{"tag":"夜盘","latestPrice":30.68000030517578,"preClose":30.68000030517578,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064076,"change":0,"changeRate":0},"impliedVol":0.3353,"impliedVolPercentile":0.5578},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":0.003821,"change":1.12,"latestPrice":294.22,"close":294.22,"volume":1731932,"market":"US","high":299.1,"low":292.95,"preClose":293.1,"open":293.2,"turnoverRate":0.020404,"peRate":31.948533,"amplitude":0.020983,"marketValue":26568066000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":0.043296,"changeRate20Day":0.025371,"changeRate60Day":0.094365,"changeRateWTD":0.020463,"changeRateMTD":0.043296,"changeRateQTD":0.043296,"changeRateYTD":0.211031,"amount":510948005.670532,"eps":9.209187,"lyrEps":8.81,"lyrPeRate":33.396141,"pbRate":-11.786552,"volumeRatio":1.859925,"roa":0.451239,"roe":-0.444566,"changeRate5Min":0.001702,"earningDate":1792598400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.01074,"floatMarketCap":24973746664.000004,"shortable":3,"shares":90300000,"floatShares":84881200,"hourTrading":{"tag":"盘后","latestPrice":294.22,"preClose":294.22,"latestTime":"19:30 EDT","volume":14539,"amount":4277734.3405,"timestamp":1791415802757,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":293.94,"preClose":293.1,"latestTime":"09:28 EDT","volume":703817,"amount":206289001.99778,"timestamp":1791379680077,"change":0.839999999999975,"changeRate":0.002865916069600733},"postHourTrading":{"tag":"盘后","latestPrice":294.22,"preClose":294.22,"latestTime":"19:30 EDT","volume":14539,"amount":4277734.3405,"timestamp":1791415802757,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":294.2200012207031,"preClose":294.2200012207031,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064042,"change":0,"changeRate":0},"impliedVol":0.3904,"impliedVolPercentile":0.9163},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0.002417,"change":0.135,"latestPrice":56,"close":56,"volume":1519821,"market":"US","high":56.03,"low":54.72,"preClose":55.865,"open":54.72,"turnoverRate":0.003193,"peRate":13.919961,"amplitude":0.023449,"marketValue":29162352744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.24,"week52Low":51.68,"changeRate5Day":0.017997,"changeRate20Day":0.032258,"changeRate60Day":-0.128947,"changeRateWTD":0.017257,"changeRateMTD":0.017997,"changeRateQTD":0.017997,"changeRateYTD":-0.224269,"amount":84635629.096172,"eps":4.023,"lyrEps":3.162765,"lyrPeRate":17.706026,"pbRate":4.144205,"volumeRatio":1.024941,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.000089,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.016071,"floatMarketCap":26656000000,"shortable":3,"shares":520756299,"floatShares":476000000,"hourTrading":{"tag":"盘后","latestPrice":56,"preClose":56,"latestTime":"19:30 EDT","volume":32566,"amount":1823695.23,"timestamp":1791415801319,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.74,"preClose":55.865,"latestTime":"09:29 EDT","volume":5210,"amount":285613.74737,"timestamp":1791379799999,"change":-1.125,"changeRate":-0.020137832274232523},"postHourTrading":{"tag":"盘后","latestPrice":56,"preClose":56,"latestTime":"19:30 EDT","volume":32566,"amount":1823695.23,"timestamp":1791415801319,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56,"preClose":56,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064076,"change":0,"changeRate":0},"impliedVol":0.3044,"impliedVolPercentile":0.1594},{"symbol":"EXEL","nameCN":"Exelixis","changeRate":0.001886,"change":0.11,"latestPrice":58.44,"close":58.44,"volume":2374785,"market":"US","high":59.265,"low":57.88,"preClose":58.33,"open":58.47,"turnoverRate":0.011097,"peRate":18.377358,"amplitude":0.023744,"marketValue":14480362080.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.14,"week52Low":33.755,"changeRate5Day":0.000514,"changeRate20Day":0.001886,"changeRate60Day":0.047875,"changeRateWTD":0.000856,"changeRateMTD":0.000514,"changeRateQTD":0.000514,"changeRateYTD":0.333333,"amount":139254854.406509,"eps":3.18,"lyrEps":2.78,"lyrPeRate":21.021583,"pbRate":7.853705,"volumeRatio":1.077864,"roa":0.239742,"roe":0.443929,"changeRate5Min":0.001199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12506160000,"shortable":3,"shares":247781692,"floatShares":214000000,"hourTrading":{"tag":"盘后","latestPrice":58.26,"preClose":58.44,"latestTime":"19:30 EDT","volume":112130,"amount":6552843.47,"timestamp":1791415802027,"change":-0.17999999999999972,"changeRate":-0.0030800821355236093},"preHourTrading":{"tag":"盘前","latestPrice":58.47,"preClose":58.33,"latestTime":"09:29 EDT","volume":1649,"amount":96130.275496,"timestamp":1791379799999,"change":0.14000000000000057,"changeRate":0.002400137150694335},"postHourTrading":{"tag":"盘后","latestPrice":58.26,"preClose":58.44,"latestTime":"19:30 EDT","volume":112130,"amount":6552843.47,"timestamp":1791415802027,"change":-0.17999999999999972,"changeRate":-0.0030800821355236093},"overnightTrading":{"tag":"夜盘","latestPrice":58.439998626708984,"preClose":58.439998626708984,"latestTime":"20261008 01:42 EDT","volume":7,"amount":409,"timestamp":1791438122374,"change":0,"changeRate":0},"impliedVol":0.4018,"impliedVolPercentile":0.5737},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.001846,"change":0.11,"latestPrice":59.7,"close":59.7,"volume":11091914,"market":"US","high":60.1,"low":59.01,"preClose":59.59,"open":59.45,"turnoverRate":0.00546,"peRate":13.141369,"amplitude":0.018292,"marketValue":121534455711.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.043269,"changeRate20Day":-0.073125,"changeRate60Day":0.048288,"changeRateWTD":-0.023712,"changeRateMTD":-0.043269,"changeRateQTD":-0.043269,"changeRateYTD":0.106785,"amount":662063299.24102,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":17.254335,"pbRate":5.445336,"volumeRatio":0.844119,"roa":0.107193,"roe":0.465986,"changeRate5Min":-0.000084,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.042044,"floatMarketCap":121289281901.1,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":59.5,"preClose":59.7,"latestTime":"19:59 EDT","volume":235869,"amount":14081303.7248,"timestamp":1791417571531,"change":-0.20000000000000284,"changeRate":-0.0033500837520938497},"preHourTrading":{"tag":"盘前","latestPrice":59.45,"preClose":59.59,"latestTime":"09:23 EDT","volume":2457,"amount":146658.017961,"timestamp":1791379427412,"change":-0.14000000000000057,"changeRate":-0.002349387481121003},"postHourTrading":{"tag":"盘后","latestPrice":59.5,"preClose":59.7,"latestTime":"19:59 EDT","volume":235869,"amount":14081303.7248,"timestamp":1791417571531,"change":-0.20000000000000284,"changeRate":-0.0033500837520938497},"overnightTrading":{"tag":"夜盘","latestPrice":59.70000076293945,"preClose":59.70000076293945,"latestTime":"20261008 02:03 EDT","volume":27,"amount":1615,"timestamp":1791439396310,"change":0,"changeRate":0},"impliedVol":0.3618,"impliedVolPercentile":0.8606},{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":0.001511,"change":0.08,"latestPrice":53.02,"close":53.02,"volume":1412842,"market":"US","high":53.065,"low":52.63,"preClose":52.94,"open":52.93,"turnoverRate":0.002775,"peRate":22.139442,"amplitude":0.008217,"marketValue":26994231394.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.4,"week52Low":49.6,"changeRate5Day":0.003786,"changeRate20Day":-0.038099,"changeRate60Day":-0.081428,"changeRateWTD":0.002837,"changeRateMTD":0.003786,"changeRateQTD":0.003786,"changeRateYTD":0.020793,"amount":74763009.533607,"eps":2.394821,"lyrEps":2.479725,"lyrPeRate":21.381403,"pbRate":1.140248,"volumeRatio":1.626343,"roa":0.02961,"roe":0.074672,"changeRate5Min":0.000283,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.535,"divideRate":0.047812,"floatMarketCap":26994231394.9,"shortable":3,"shares":509132995,"floatShares":509132995,"hourTrading":{"tag":"盘后","latestPrice":53.02,"preClose":53.02,"latestTime":"19:30 EDT","volume":318916,"amount":16927795.63492,"timestamp":1791415805857,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.02,"preClose":53.02,"latestTime":"19:30 EDT","volume":318916,"amount":16927795.63492,"timestamp":1791415805857,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.02000045776367,"preClose":53.02000045776367,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064039,"change":0,"changeRate":0},"impliedVol":0.2468,"impliedVolPercentile":0.6175},{"symbol":"ETSY","nameCN":"Etsy","changeRate":0.001401,"change":0.1,"latestPrice":71.49,"close":71.49,"volume":2349144,"market":"US","high":72.415,"low":70.64,"preClose":71.39,"open":71.22,"turnoverRate":0.029547,"peRate":42.057889,"amplitude":0.024863,"marketValue":6561477164.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.9736,"week52Low":44,"changeRate5Day":0,"changeRate20Day":0.004214,"changeRate60Day":-0.139297,"changeRateWTD":-0.01759,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.289502,"amount":168439352.845825,"eps":1.6998,"lyrEps":1.394741,"lyrPeRate":51.256828,"pbRate":-4.703305,"volumeRatio":0.818496,"roa":0.105351,"roe":-12.245013,"changeRate5Min":-0.001954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5683805301,"shortable":3,"shares":91781748,"floatShares":79504900,"hourTrading":{"tag":"盘后","latestPrice":71.39,"preClose":71.49,"latestTime":"19:30 EDT","volume":126590,"amount":9049949.83,"timestamp":1791415806739,"change":-0.09999999999999432,"changeRate":-0.0013987970345502073},"preHourTrading":{"tag":"盘前","latestPrice":70.81,"preClose":71.39,"latestTime":"09:28 EDT","volume":108,"amount":7726.65804,"timestamp":1791379680036,"change":-0.5799999999999983,"changeRate":-0.008124387169071275},"postHourTrading":{"tag":"盘后","latestPrice":71.39,"preClose":71.49,"latestTime":"19:30 EDT","volume":126590,"amount":9049949.83,"timestamp":1791415806739,"change":-0.09999999999999432,"changeRate":-0.0013987970345502073},"overnightTrading":{"tag":"夜盘","latestPrice":71.48999786376953,"preClose":71.48999786376953,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064055,"change":0,"changeRate":0},"impliedVol":0.5821,"impliedVolPercentile":0.5378},{"symbol":"SFM","nameCN":"Sprouts Farmers","changeRate":0.001381,"change":0.09,"latestPrice":65.26,"close":65.26,"volume":2165326,"market":"US","high":66,"low":64.5,"preClose":65.17,"open":65.41,"turnoverRate":0.02341,"peRate":12.570035,"amplitude":0.023017,"marketValue":6085340007.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.34,"week52Low":61.88,"changeRate5Day":-0.016428,"changeRate20Day":-0.107372,"changeRate60Day":-0.133908,"changeRateWTD":0.012254,"changeRateMTD":-0.016428,"changeRateQTD":-0.016428,"changeRateYTD":-0.180871,"amount":141343970.771713,"eps":5.191712,"lyrEps":5.31,"lyrPeRate":12.290019,"pbRate":4.054547,"volumeRatio":0.934756,"roa":0.103198,"roe":0.351974,"changeRate5Min":-0.003208,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6036381824.980001,"shortable":3,"shares":93247625,"floatShares":92497423,"hourTrading":{"tag":"盘后","latestPrice":65.26,"preClose":65.26,"latestTime":"19:46 EDT","volume":69135,"amount":4511740.4186,"timestamp":1791416810833,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.45,"preClose":65.17,"latestTime":"09:29 EDT","volume":1409,"amount":92379.712634,"timestamp":1791379799999,"change":0.28000000000000114,"changeRate":0.00429645542427499},"postHourTrading":{"tag":"盘后","latestPrice":65.26,"preClose":65.26,"latestTime":"19:46 EDT","volume":69135,"amount":4511740.4186,"timestamp":1791416810833,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.72000122070312,"preClose":65.26000213623047,"latestTime":"20261008 02:09 EDT","volume":1034,"amount":68140,"timestamp":1791439798216,"change":0.45999908447265625,"changeRate":0.007048713904611995},"impliedVol":0.5337,"impliedVolPercentile":0.6574}]}}}