US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Navan, Inc.

29.16

+0.60002.10%

Pre-market: 29.00-0.1600-0.55%08:48 EDT

Volume:1.35M

Turnover:38.85M

Market Cap:7.36B

PE:-20.61

High:29.24

Open:28.76

Low:28.00

Close:28.56

52wk High:29.99

52wk Low:8.11

Shares:252.55M

Float Shares:126.47M

Volume Ratio:0.68

T/O Rate:1.06%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.4150

EPS(LYR):-4.0700

ROE:-52.90%

ROA:-8.38%

PB:5.96

PE(LYR):-7.16

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Navan price target raised to $34 from $29 at TD Cowen

Navan Edge, OpenTable partner for AI-powered business travel planning

Navan Partners with OpenTable to Add Restaurant Discovery, Reservations to Navan Edge Travel Platform

Navan Upgrades Singapore Airlines to Direct NDC Connection

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/NAVN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NAVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAVN\",,,,,undefined,":{"symbol":"NAVN","market":"US","secType":"STK","nameCN":"Navan, Inc.","latestPrice":29.16,"timestamp":1787342400000,"preClose":28.56,"halted":0,"volume":1345817,"hourTrading":{"tag":"盘前","latestPrice":29,"preClose":29.16,"latestTime":"08:48 EDT","volume":105,"amount":3069.734745,"timestamp":1787575711117,"change":-0.16,"changeRate":-0.005487,"amplitude":0.00823},"delay":0,"changeRate":0.021008403361344588,"floatShares":126474969,"shares":252552569,"eps":-1.415,"marketStatus":"Pre-Mkt","change":0.6,"latestTime":"08-24 08:59:14 EDT","open":28.76,"high":29.235,"low":28,"amount":38851317.011034,"amplitude":0.043242,"askPrice":30,"askSize":44,"bidPrice":29.01,"bidSize":28,"shortable":3,"etf":0,"ttmEps":-1.415,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"listingDate":1761796800000,"exchange":"NASDAQ","adjPreClose":29.16,"preHourTrading":{"tag":"盘前","latestPrice":29,"preClose":29.16,"latestTime":"08:48 EDT","volume":105,"amount":3069.734745,"timestamp":1787575711117,"change":-0.16,"changeRate":-0.005487,"amplitude":0.00823},"postHourTrading":{"tag":"盘后","latestPrice":29.21,"preClose":29.16,"latestTime":"19:56 EDT","volume":33986,"amount":990985.5331,"timestamp":1787356603930,"change":0.05,"changeRate":0.001715,"amplitude":0.00583},"volumeRatio":0.6796991705336369,"impliedVol":0.8541,"impliedVolPercentile":0.1841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAVN\",,,,,undefined,":{"symbol":"NAVN","floatShares":126474969,"roa":"-8.38%","roe":"-52.90%","lyrEps":-4.070015,"volumeRatio":0.6796991705336369,"shares":252552569,"dividePrice":0,"high":29.235,"amplitude":0.043242,"preClose":28.56,"low":28,"week52Low":8.105,"pbRate":"5.96","psRate":"9.63","week52High":29.99,"institutionHeld":0,"latestPrice":29.16,"committee":-0.222222,"eps":-1.415,"divideRate":0,"volume":1345817,"delay":0,"ttmEps":-1.415,"open":28.76,"prevYearClose":17.08,"prevWeekClose":29.16,"prevMonthClose":26.62,"prevQuarterClose":22.87,"fiveDayClose":29.255,"twentyDayClose":23.2,"sixtyDayClose":19.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAVN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-10","symbol":"NAVN","fiscalQuarterEnding":"2026/04","expectedEps":-0.12,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1781064000000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2026-03-25","symbol":"NAVN","fiscalQuarterEnding":"2026/01","expectedEps":-0.47,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774411200000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAVN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":15,"updateTime":1776312000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAVN","date":"2026-08-21","current":-20.607774,"percent":0.044776,"low":-38.53956,"twenty":-28.221698,"median":-11.706093,"eighty":-7.706064,"high":-5.689275,"avg":-16.883508,"sd":10.350439,"marketCap":7263700842},"quantilePoints":[{"date":"2025-10-31","current":-26.350687,"twenty":-31.620824,"median":-29.644523,"eighty":-27.668221,"marketCap":4964838300},{"date":"2025-11-07","current":-23.516062,"twenty":-26.638795,"median":-24.886186,"eighty":-23.357971,"marketCap":4430755381},{"date":"2025-11-14","current":-22.751955,"twenty":-26.057787,"median":-23.628044,"eighty":-22.865254,"marketCap":4286786859},{"date":"2025-11-21","current":-18.746979,"twenty":-24.662223,"median":-23.318448,"eighty":-20.335795,"marketCap":3532193225},{"date":"2025-11-28","current":-21.987848,"twenty":-23.766373,"median":-22.699258,"eighty":-19.787746,"marketCap":4142818337},{"date":"2025-12-05","current":-19.313472,"twenty":-23.726851,"median":-22.073481,"eighty":-19.787746,"marketCap":3638928509},{"date":"2025-12-12","current":-18.338576,"twenty":-23.529237,"median":-20.775815,"eighty":-18.746979,"marketCap":3455244532},{"date":"2025-12-19","current":-9.205796,"twenty":-23.516062,"median":-20.360826,"eighty":-18.404448,"marketCap":3423828775},{"date":"2025-12-26","current":-10.589674,"twenty":-23.357971,"median":-19.833855,"eighty":-16.617648,"marketCap":3938521989},{"date":"2026-01-02","current":-11.418663,"twenty":-22.978552,"median":-19.688938,"eighty":-10.87046,"marketCap":4246840630},{"date":"2026-01-09","current":-11.960181,"twenty":-22.720337,"median":-19.168555,"eighty":-10.964056,"marketCap":4448242322},{"date":"2026-01-16","current":-9.86765,"twenty":-22.65183,"median":-18.516429,"eighty":-10.770179,"marketCap":3669986399},{"date":"2026-01-23","current":-10.088269,"twenty":-22.435772,"median":-18.378099,"eighty":-10.517471,"marketCap":3752038940},{"date":"2026-01-30","current":-8.463716,"twenty":-22.090607,"median":-18.114614,"eighty":-10.052168,"marketCap":3147833862},{"date":"2026-02-06","current":-6.695428,"twenty":-21.987848,"median":-11.940124,"eighty":-9.807535,"marketCap":2490170310},{"date":"2026-02-13","current":-6.819108,"twenty":-21.503035,"median":-11.552371,"eighty":-9.294043,"marketCap":2536169463},{"date":"2026-02-20","current":-6.839164,"twenty":-20.770545,"median":-11.418663,"eighty":-8.624166,"marketCap":2543628784},{"date":"2026-02-27","current":-7.079839,"twenty":-20.715214,"median":-11.064337,"eighty":-7.411434,"marketCap":2633140648},{"date":"2026-03-06","current":-7.387367,"twenty":-20.491251,"median":-10.629786,"eighty":-7.221569,"marketCap":2747516918},{"date":"2026-03-13","current":-5.936635,"twenty":-20.090754,"median":-10.529505,"eighty":-6.984906,"marketCap":2207959297},{"date":"2026-03-20","current":-6.077029,"twenty":-19.861521,"median":-10.101639,"eighty":-6.823119,"marketCap":2260174550},{"date":"2026-03-27","current":-8.189643,"twenty":-19.771937,"median":-10.021415,"eighty":-6.706793,"marketCap":3259723692},{"date":"2026-04-02","current":-7.89604,"twenty":-19.7087,"median":-9.877679,"eighty":-6.752254,"marketCap":3142860981},{"date":"2026-04-10","current":-7.862466,"twenty":-19.669177,"median":-9.580178,"eighty":-6.758939,"marketCap":3129497454},{"date":"2026-04-17","current":-9.210678,"twenty":-19.313472,"median":-9.318546,"eighty":-6.819108,"marketCap":3666126024},{"date":"2026-04-24","current":-9.758782,"twenty":-19.168555,"median":-9.48788,"eighty":-6.839164,"marketCap":3884288106},{"date":"2026-05-01","current":-11.018793,"twenty":-18.746979,"median":-9.698932,"eighty":-6.912704,"marketCap":4385810134},{"date":"2026-05-08","current":-11.346396,"twenty":-18.602062,"median":-9.767459,"eighty":-6.926074,"marketCap":4516205862},{"date":"2026-05-15","current":-11.667698,"twenty":-18.430796,"median":-9.847866,"eighty":-6.979558,"marketCap":4644093979},{"date":"2026-05-22","current":-11.770093,"twenty":-18.404448,"median":-10.014729,"eighty":-7.006299,"marketCap":4684850154},{"date":"2026-05-29","current":-12.899514,"twenty":-18.36229,"median":-10.029685,"eighty":-7.065131,"marketCap":5134393727},{"date":"2026-06-05","current":-14.124112,"twenty":-18.341211,"median":-10.138113,"eighty":-7.117277,"marketCap":5621820185},{"date":"2026-06-12","current":-15.996643,"twenty":-18.159406,"median":-10.469336,"eighty":-7.196165,"marketCap":5715264636},{"date":"2026-06-18","current":-27.22805,"twenty":-18.414987,"median":-10.589674,"eighty":-7.237614,"marketCap":5338413189},{"date":"2026-06-26","current":-28.006365,"twenty":-19.226522,"median":-10.827883,"eighty":-7.269704,"marketCap":5491011946},{"date":"2026-07-02","current":-31.456894,"twenty":-19.756128,"median":-11.024852,"eighty":-7.323187,"marketCap":6167533103},{"date":"2026-07-10","current":-33.247019,"twenty":-20.680961,"median":-11.346396,"eighty":-7.390041,"marketCap":6518510245},{"date":"2026-07-17","current":-33.467541,"twenty":-22.090607,"median":-11.401429,"eighty":-7.428816,"marketCap":6561746559},{"date":"2026-07-24","current":-28.836568,"twenty":-23.091851,"median":-11.529097,"eighty":-7.484575,"marketCap":5653783954},{"date":"2026-07-31","current":-34.647986,"twenty":-23.687328,"median":-11.552371,"eighty":-7.514088,"marketCap":6793188008},{"date":"2026-08-07","current":-36.139756,"twenty":-25.659659,"median":-11.631055,"eighty":-7.613856,"marketCap":7085668959},{"date":"2026-08-14","current":-38.53956,"twenty":-27.124604,"median":-11.667698,"eighty":-7.636908,"marketCap":7556181794},{"date":"2026-08-21","current":-37.04779,"twenty":-28.221698,"median":-11.706093,"eighty":-7.706064,"marketCap":7263700842}],"updateTime":1787576354807},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAVN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660048839","title":"Navan price target raised to $34 from $29 at TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2660048839","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660048839?lang=en_us&edition=fundamental","pubTime":"2026-08-17 15:38","pubTimestamp":1786952334,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Jared Levine raised the firm’s price target on Navan (NAVN) to $34 from $29 and keeps a Buy rating on the shares. The firm said it...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/navan-price-target-raised-to-34-from-29-at-td-cowen-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/navan-price-target-raised-to-34-from-29-at-td-cowen-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COWN","NAVN","TD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658915856","title":"Navan Edge, OpenTable partner for AI-powered business travel planning","url":"https://stock-news.laohu8.com/highlight/detail?id=2658915856","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658915856?lang=en_us&edition=fundamental","pubTime":"2026-08-11 21:11","pubTimestamp":1786453893,"startTime":"0","endTime":"0","summary":"Navan (NAVN) and OpenTable announced a new partnership to bring hyper-personalized restaurant discovery and reservation booking directly to travele...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/navan-edge-opentable-partner-for-ai-powered-business-travel-planning-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/navan-edge-opentable-partner-for-ai-powered-business-travel-planning-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1989764664.SGD","IE0004445239.USD","LU0266013472.USD","LU0426412945.USD","IE00BSNM7G36.USD","LU0648001328.SGD","LU0708994859.HKD","LU2237957902.USD","IE00B19Z9P08.USD","LU0345774391.USD","ARTY","ABNG","BK4505","LU0077335932.USD","LU0128525929.USD","SGXZ81514606.USD","WNDR","LU0719512351.SGD","LU0082616367.USD","LU0316494557.USD","AIPO","NAVN","FLYU","LU2750360641.GBP","CRUZ","AWAY","ABNB","IE00B5TLWC47.USD","BK4142","SG9999004303.SGD","IE00BZ9MQY76.HKD","BK4548","LU0225283273.USD","AGIX","BEDZ","BK4534","BKNG","LU2097829019.USD","BKNU","SGXZ99366536.SGD","ABNY","LU0426417589.USD","LU0648000940.SGD","LU0130518102.USD","CHAT","BK4561","QTOC","VTHR","PEJ","LU1043141396.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658913302","title":"Navan Partners with OpenTable to Add Restaurant Discovery, Reservations to Navan Edge Travel Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2658913302","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658913302?lang=en_us&edition=fundamental","pubTime":"2026-08-11 21:02","pubTimestamp":1786453329,"startTime":"0","endTime":"0","summary":"Navan partners with OpenTable to add restaurant discovery, reservations to Navan Edge travel platformNavan entered a partnership with OpenTable to add restaurant discovery and reservation booking to i","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260811:nNDLbSb4M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BSNM7G36.USD","LU2237957902.USD","LU0345774631.USD","IE0004445239.USD","LU2237957811.SGD","LU0310800379.SGD","LU0557290698.USD","SGXZ23171101.USD","IE00BZ1G4Q59.USD","BK4142","LU0823411888.USD","LU2750360641.GBP","LU0128525929.USD","NAVN","LU2471134796.USD","LU2750360997.AUD","LU0942090050.USD","LU1571399168.USD","SG9999004303.SGD","LU0077335932.USD","BK4534","LU0868494708.USD","LU2471134879.HKD","WNDR","BKNU","LU2471134523.USD","LU0353189763.USD","LU0994945656.USD","LU0029864427.USD","AWAY","LU0203347892.USD","LU1496350171.SGD","BK4588","LU2471134952.CNY","LU2087625088.SGD","BK4585","LU1267930573.SGD","LU1043141123.HKD","LU0082616367.USD","LU2097829019.USD","IE00B5TLWC47.USD","IE00BKVL7J92.USD","LU0316494557.USD","LU0353189680.USD","LU1496350502.SGD","LU0203345920.USD","LU0868494617.USD","BKNG","LU1043141396.HKD","LU1699723380.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658493216","title":"Navan Upgrades Singapore Airlines to Direct NDC Connection","url":"https://stock-news.laohu8.com/highlight/detail?id=2658493216","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658493216?lang=en_us&edition=fundamental","pubTime":"2026-08-10 22:24","pubTimestamp":1786371887,"startTime":"0","endTime":"0","summary":"Navan  has upgraded its Singapore Airlines new distribution capability or NDC access to a direct integration, the company said Monday.More than 70% of Singapore Airlines bookings are being made through the NDC channel, Navan said. The direct connection with Singapore Airlines gives Navan customers access to exclusive fares and improved post-booking services among others, the company added.Price: 29.59, Change: +0.51, Percent Change: +1.75","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999013486.USD","SG9999006266.SGD","SG9999001127.SGD","BK6523","SG9999013460.SGD","BK6003","SG9999013478.USD","LU1981816686.USD","NAVN","BK6519","C6L.SI","SGXZ58947870.SGD","BK4142"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NAVN\",params:#limit:6,delay:false,,,undefined,":[]}}