Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Northern Trust 2045 Tax-Exempt Distributing Ladder ETF

US

MUNC

100.700.00%0.006605.000.00%8.06M-0.39%+0.06%-0.81%-2.02%

Pacer Swan SOS Moderate (September) ETF

US

MSEP

32.650.00%0.006196.000.00%1.63M-0.20%+1.20%0.00%+1.78%

Pacer Swan SOS Moderate (November) ETF

US

MNVR

33.140.00%0.006199.000.00%1.66M-0.22%+1.38%+2.09%+3.34%

Pacer Swan SOS Moderate (May) ETF

US

MMAY

33.190.00%0.006199.000.00%3.32M-0.51%+1.79%+1.86%+3.38%

Pacer Swan SOS Moderate (March) ETF

US

MMAR

32.760.00%0.006197.000.00%1.64M-0.57%+1.66%0.00%+2.04%

Pacer Swan SOS Moderate (December) ETF

US

MDCR

32.730.00%0.006197.000.00%1.64M-0.44%+1.47%0.00%+2.07%

Pacer Swan SOS Moderate (August) ETF

US

MAUG

33.180.00%0.006199.000.00%1.66M-0.67%+1.78%+2.62%+3.53%

Corgi LRN 2x Daily ETF

US

LRNX

23.550.00%0.0061410.00%235.53K+1.29%-11.73%0.00%-7.42%

Corgi U.S. Equities 10% Structured Buffer ETF - June Series

US

JUNC

25.290.00%0.006152.000.00%1.26M-1.07%+2.35%0.00%+0.65%

Corgi U.S. Equities 10% Structured Buffer ETF - July Series

US

JULC

25.610.00%0.006154.000.00%2.30M-0.47%+2.83%0.00%+2.01%

MicroSectors -3 Short Japan ETNs

US

JPND

50.830.00%0.006296.000.00%35.60B0.00%0.00%0.00%-0.28%

Aptus January Deep Buffer ETF

US

JADB

26.100.00%0.006157.000.00%3.65M-0.60%+1.77%+2.14%+2.89%

Corgi International Developed Equities 15% Structured Buffer ETF - June Series

US

IDJN

25.440.00%0.0061530.00%1.53M-0.79%+2.41%0.00%+1.11%

Corgi International Developed Equities 15% Structured Buffer ETF - July Series

US

IDJL

25.370.00%0.0061530.00%1.27M-0.90%+2.18%0.00%+0.21%

Corgi International Developed Equities 15% Structured Buffer ETF - August Series

US

IDAU

24.780.00%0.006149.000.00%1.24M-1.09%0.00%0.00%-2.01%

Corgi U.S. Equities 100% Structured Buffer ETF - June Series

US

HJUN

25.200.00%0.006151.000.00%1.64M-0.28%+1.04%0.00%+0.26%

Corgi U.S. Equities 100% Structured Buffer ETF - July Series

US

HJLY

25.370.00%0.006152.000.00%1.40M-0.27%+1.00%0.00%+1.02%

Invesco U.S. Hybrid Bond ETF

US

HBRD

24.390.00%0.006146.000.00%14.63M-0.16%+0.00%-0.43%+8.40%

Corgi U.S. Equities 100% Structured Buffer ETF - August Series

US

HAUG

25.160.00%0.006151.000.00%1.01M-0.37%0.00%0.00%-0.31%

Forefront Tech Holdings Acquisition Corp

US

FTHA

9.940.00%0.00659.000.00%136.21M-0.10%+0.40%0.00%-0.30%