| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NEWBRIDGE ACQUISITION LTDUS NBRG | 10.09 | 0.00% | 0.00 | 11 | 114.00 | 0.00% | 76.14M | +0.30% | +0.30% | +1.10% | +1.92% |
Maywood Acquisition Corp 2US MYX | 10.03 | 0.00% | 0.00 | 11 | 120.00 | 0.00% | 145.74M | 0.00% | +0.40% | +1.11% | +1.31% |
Pacer Swan SOS Moderate (September) ETFUS MSEP | 33.14 | 0.00% | 0.00 | 11 | 378.00 | 0.00% | 2.49M | +0.92% | +1.57% | +3.35% | +3.32% |
Milliman Healthcare Inflation Plus ETFUS MHIP | 20.61 | -0.27% | -0.06 | 11 | 226.00 | 0.00% | 1.55M | +0.41% | +0.64% | +3.62% | +2.69% |
Jensen U.S. Quality Index ETFUS JQTY | 25.52 | -0.19% | -0.05 | 11 | 281.00 | 0.00% | 3.19M | +0.67% | 0.00% | 0.00% | +0.77% |
Guggenheim Enhanced Equity Income ETFUS GEEQ | 46.60 | 0.00% | 0.00 | 11 | 558.00 | 0.00% | 59.65M | -1.25% | -4.92% | 0.00% | -7.08% |
First Eagle Mid Cap Equity ETFUS FEMD | 34.41 | +0.45% | +0.15 | 11 | 377.00 | 0.00% | 3.79M | +0.98% | -1.94% | -4.73% | -1.59% |
Sophus Capital Emerging Markets ETFUS EMEM | 25.64 | 0.00% | 0.00 | 11 | 283.00 | 0.00% | 3.59M | +1.58% | -1.77% | +1.12% | +2.13% |
FT Vest U.S. Equity Buffer & Digital Return ETF - JulyUS DGJL | 30.52 | -0.17% | -0.05 | 11 | 361.00 | 0.00% | 4.58M | +0.31% | +0.91% | 0.00% | +2.43% |
BEST SPAC I Acquisition CorpUS BSAA | 11.18 | 0.00% | 0.00 | 11 | 122.10 | 0.00% | 23.10M | -1.06% | +0.45% | -6.76% | +10.37% |
BNY Mellon Multi-Sector Income ETFUS BMSI | 24.63 | 0.00% | 0.00 | 11 | 271.00 | 0.00% | 24.63M | +0.27% | -1.34% | 0.00% | -1.74% |
Corgi U.S. Equities 10% Structured Buffer ETF - August SeriesUS AUGC | 25.52 | 0.00% | 0.00 | 11 | 281.00 | 0.00% | 1.15M | +0.82% | +1.35% | 0.00% | +0.42% |
American Century Securitized Credit ETFUS ASEC | 49.03 | 0.00% | 0.00 | 11 | 561 | 0.00% | 19.61M | -0.34% | -1.13% | -1.78% | -2.31% |
Harbor AlphaEdge Mid Cap Growth ETFUS AEMG | 20.04 | 0.00% | 0.00 | 11 | 220 | 0.00% | 2.00M | +1.15% | +4.74% | 0.00% | -0.30% |
Global X Zero Coupon Bond 2033 ETFUS ZCBE | 46.53 | 0.00% | 0.00 | 10 | 467.00 | 0.00% | 930.48K | -0.12% | -2.12% | -6.83% | -7.36% |
Global X Zero Coupon Bond 2030 ETFUS ZCBA | 47.76 | +0.11% | +0.05 | 10 | 477.00 | 0.00% | 955.31K | +0.17% | -1.02% | -2.64% | -4.70% |
AA Mission Acquisition Corp. IIUS YCY.U | 10.29 | 0.00% | 0.00 | 10 | 103.00 | 0.00% | 151.66M | 0.00% | 0.00% | +1.10% | +2.05% |
Principal CLO ETFUS UUPP | 25.09 | 0.00% | 0.00 | 10 | 267.00 | 0.00% | 15.05M | +0.10% | -0.14% | -0.46% | +0.14% |
Corgi U.S. Mid-Cap 2x Daily ETFUS USMX | 24.54 | 0.00% | 0.00 | 10 | 254.00 | 0.00% | 490.79K | +2.35% | -0.79% | -1.08% | -1.65% |
United Acquisition Corp IUS UAC | 10.01 | 0.00% | 0.00 | 10 | 100 | 0.00% | 138.68M | 0.00% | +0.40% | +0.50% | +1.01% |