| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.25 | 0.00% | 0.00 | 6 | 156 | 0.00% | 25.25M | -0.82% | -2.70% | +0.60% | -1.94% |
Founder-Led 2x Daily ETFUS FDRX | 21.82 | 0.00% | 0.00 | 6 | 133.00 | 0.00% | 4.36M | -8.16% | +17.60% | -17.19% | -14.57% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June SeriesUS EMJN | 23.02 | 0.00% | 0.00 | 6 | 140.00 | 0.00% | 1.15M | +0.07% | +3.69% | 0.00% | -8.69% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - August SeriesUS EMAU | 25.43 | 0.00% | 0.00 | 6 | 153 | 0.00% | 1.02M | +0.95% | 0.00% | 0.00% | -0.38% |
WEBs Defined Volatility XLRE ETFUS DVRE | 25.01 | 0.00% | 0.00 | 6 | 151.00 | 0.00% | 125.04K | -0.84% | -3.45% | +1.63% | +12.41% |
FT Vest U.S. Equity Buffer & Digital Return ETF - JanuaryUS DGJA | 32.02 | 0.00% | 0.00 | 6 | 192 | 0.00% | 4.80M | -0.02% | +1.09% | +2.30% | +5.49% |
Churchill Capital Corp. XIIUS CXIIU | 11.15 | 0.00% | 0.00 | 6 | 66 | 0.00% | 405.30M | 0.00% | +2.29% | +9.96% | +10.18% |
Corgi U.S. Equities 30% Structured Buffer ETF - May SeriesUS CTMA | 25.67 | 0.00% | 0.00 | 6 | 154.00 | 0.00% | 2.70M | -0.50% | +1.45% | +1.42% | +1.51% |
Corgi U.S. Equities 30% Structured Buffer ETF - June SeriesUS CTJN | 25.24 | 0.00% | 0.00 | 6 | 152.00 | 0.00% | 1.01M | -0.85% | +1.92% | 0.00% | +0.38% |
Corgi U.S. Equities 30% Structured Buffer ETF - August SeriesUS CTAU | 25.20 | 0.00% | 0.00 | 6 | 151.00 | 0.00% | 1.01M | -0.83% | 0.00% | 0.00% | -0.66% |
Corgi U.S. Equities 15% Structured Buffer ETF - June SeriesUS CJUN | 25.31 | 0.00% | 0.00 | 6 | 152.00 | 0.00% | 1.39M | -0.84% | +2.00% | 0.00% | +0.69% |
ChampionsGate Acquisition CorpUS CHPG | 10.45 | 0.00% | 0.00 | 6 | 63 | 0.00% | 104.37M | 0.00% | +0.29% | +0.87% | +2.55% |
Cantor Equity Partners VI IncUS CEPS | 10.40 | 0.00% | 0.00 | 6 | 62.00 | 0.00% | 152.62M | 0.00% | +0.58% | +1.46% | +2.67% |
Corgi China 2x Daily ETFUS CCPX | 23.68 | 0.00% | 0.00 | 6 | 144 | 0.00% | 473.67K | +4.00% | +5.09% | 0.00% | -1.15% |
BNY Mellon Multi-Sector Income ETFUS BMSI | 25.26 | 0.00% | 0.00 | 6 | 152.00 | 0.00% | 25.26M | -0.27% | 0.00% | 0.00% | +0.76% |
FT Vest Laddered U.S. Equity Equal Weight Buffer ETFUS BFEW | 21.81 | 0.00% | 0.00 | 6 | 131.00 | 0.00% | 2.18M | -0.16% | +2.01% | +4.60% | +7.65% |
Stonebridge Acquisition CorpUS APAC | 10.22 | 0.00% | 0.00 | 6 | 61.00 | 0.00% | 82.28M | +0.10% | +0.49% | +0.89% | +2.71% |
Alussa Energy Acquisition Corp IIUS ALUB | 10.15 | 0.00% | 0.00 | 6 | 61.00 | 0.00% | 364.77M | +0.20% | +1.10% | +1.40% | +1.70% |
Lafayette Digital Acquisition Corp. IUS ZKPU | 10.03 | 0.00% | 0.00 | 5 | 51.00 | 0.00% | 341.20M | 0.00% | +0.40% | +0.80% | +0.30% |
SMID Cap Diversified Value ETFUS HWSM | 31.74 | 0.00% | 0.00 | 5 | 160 | 0.00% | 2.86M | -1.91% | +1.59% | +7.34% | +15.16% |