US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Locust Walk Acquisition Corp. US LWACU	10.36	0.00%	0.00	2	21	0.00%	311.58M	0.00%	+0.39%	+0.58%	+1.57%
Future Money Acquisition Corp US FMACU	10.31	0.00%	0.00	2	21	0.00%	163.84M	0.00%	+1.46%	+1.66%	+3.08%
EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RT US EGHAU	10.66	0.00%	0.00	2	22	0.00%	218.53M	0.00%	0.00%	-12.48%	+3.10%
Colombier Acquisition Corp. US CLBR.U	10.60	0.00%	0.00	2	21	0.00%	424.18M	-0.75%	-0.75%	+3.62%	+6.00%
Comcast Holdings Corp US CCZ	66.45	0.00%	0.00	2	128	0.00%	62.93B	+6.83%	+0.70%	+2.64%	+10.73%
ETRACS Alerian MLP Index ETN Series B US AMUB	23.62	0.00%	0.00	2	47	0.00%	40.15M	+0.04%	+2.31%	+3.12%	+24.71%
Advancit Acquisition Corp. I US AACOU	10.13	0.00%	0.00	2	21	0.00%	240.03M	0.00%	+0.50%	+1.20%	+1.30%
TAILWIND 2.0 ACQUISITION CORP US TDWDU	10.15	0.00%	0.00	1	10	0.00%	238.98M	0.00%	+0.10%	-0.59%	+0.89%
SC II Acquisition US SCIIU	10.22	0.00%	0.00	1	11	0.00%	155.91M	0.00%	0.00%	+0.39%	+1.49%
Proficient Alpha Acquisition US PAACU	10.09	0.00%	0.00	1	10	0.00%	233.05M	0.00%	0.00%	+0.30%	+0.90%
M3-Brigade Acquisition VI Corp US MBVIU	10.29	0.00%	0.00	1	10	0.00%	443.76M	0.00%	+0.29%	+0.49%	+1.63%
Indigo Acquisition Corp. US INACU	10.33	0.00%	0.00	1	10	0.00%	132.74M	0.00%	0.00%	+0.49%	+1.97%
Aeon Acquisition I Corp. US AESPU	10.15	0.00%	0.00	1	10	0.00%	208.44M	0.00%	+0.40%	+1.50%	+1.50%
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP US AACIU	10.14	0.00%	0.00	1	10	0.00%	345.06M	0.00%	0.00%	+0.60%	+1.40%
Zoe's Kitchen US ZOES	12.76	0.00%	0.00	0	0	0.00%	250.17M	0.00%	0.00%	0.00%	0.00%
ZEEKR US ZK	26.73	0.00%	0.00	0	0	0.00%	6.84B	0.00%	0.00%	0.00%	0.00%
STKd 100% UBER & 100% TSLA ETF US ZIPP	29.63	0.00%	0.00	0	0	0.00%	740.86K	0.00%	0.00%	0.00%	0.00%
Zions Bancorporation NA US ZIONO	25.04	0.00%	0.00	0	0	0.00%	3.70B	0.00%	0.00%	0.00%	0.00%
Zions 6.95% Fixed to Floating Rate Subordinated Notes US ZIONL	25.00	0.00%	0.00	0	0	0.00%	4.10B	0.00%	0.00%	0.00%	0.00%
ZIFF DAVIS INC US ZDVSV	123.00	0.00%	0.00	0	0	0.00%	5.93B	0.00%	0.00%	0.00%	0.00%

1 ...599 600 601 602 603 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-volume?page=601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:600,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"LWACU","nameCN":"Locust Walk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":2,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":57.300883,"amplitude":0,"marketValue":311577000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.675,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.003876,"changeRate60Day":0.005825,"changeRateWTD":0,"changeRateMTD":0.003876,"changeRateQTD":0.005825,"changeRateYTD":0.015686,"amount":21,"eps":0.1808,"lyrEps":0,"lyrPeRate":0,"pbRate":13550.360964,"volumeRatio":0.769192,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311577000,"shortable":3,"shares":30075000,"floatShares":30075000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMACU","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3082,"close":10.3082,"volume":2,"market":"US","high":10.3082,"low":10.3082,"preClose":10.3082,"open":10.3082,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163839561.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.35,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.014587,"changeRate60Day":0.016578,"changeRateWTD":0,"changeRateMTD":0.014587,"changeRateQTD":0.018597,"changeRateYTD":0.03082,"amount":21,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6690.879308,"volumeRatio":0.227274,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163839561.62,"shortable":3,"shares":15894100,"floatShares":15894100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGHAU","nameCN":"EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RT","changeRate":0,"change":0,"latestPrice":10.6601,"close":10.6601,"volume":2,"market":"US","high":10.6601,"low":10.6601,"preClose":10.6601,"open":10.6601,"turnoverRate":0,"peRate":49.124886,"amplitude":0,"marketValue":218532050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.124787,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000009,"changeRateYTD":0.030957,"amount":22,"eps":0.217,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.060855,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218532050,"shortable":3,"shares":20500000,"floatShares":20500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLBR.U","nameCN":"Colombier Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":2,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":424176670.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.68,"week52Low":10.1,"changeRate5Day":-0.007491,"changeRate20Day":-0.007491,"changeRate60Day":0.036168,"changeRateWTD":-0.007491,"changeRateMTD":-0.007491,"changeRateQTD":0.010486,"changeRateYTD":0.06,"amount":21,"eps":-0.013274,"lyrEps":-0.013274,"lyrPeRate":0,"pbRate":-18493.118987,"volumeRatio":0.001948,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316940010.6,"shortable":3,"shares":40016667,"floatShares":29900001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCZ","nameCN":"Comcast Holdings Corp","changeRate":0,"change":0,"latestPrice":66.4499,"close":66.4499,"volume":2,"market":"US","high":66.4499,"low":66.4499,"preClose":66.4499,"open":66.4499,"turnoverRate":0,"peRate":56.705997,"amplitude":0,"marketValue":62928055300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.5,"week52Low":59,"changeRate5Day":0.068326,"changeRate20Day":0.006969,"changeRate60Day":0.026412,"changeRateWTD":0.068326,"changeRateMTD":0.006969,"changeRateQTD":-0.000753,"changeRateYTD":0.107314,"amount":128,"eps":1.171832,"lyrEps":0,"lyrPeRate":0,"pbRate":3.075362,"volumeRatio":0.016722,"roa":0.026577,"roe":0.056864,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62928055300,"shortable":3,"shares":947000000,"floatShares":947000000,"hourTrading":{"tag":"盘后","latestPrice":66.4499,"preClose":66.4499,"latestTime":"16:04 EDT","volume":2,"amount":128.3912,"timestamp":1787342644006,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":66.4499,"preClose":66.4499,"latestTime":"16:04 EDT","volume":2,"amount":128.3912,"timestamp":1787342644006,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMUB","nameCN":"ETRACS Alerian MLP Index ETN Series B","changeRate":0,"change":0,"latestPrice":23.6153,"close":23.6153,"volume":2,"market":"US","high":23.6153,"low":23.6153,"preClose":23.6153,"open":23.6153,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":40146010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.23,"week52Low":17.741,"changeRate5Day":0.000356,"changeRate20Day":0.023144,"changeRate60Day":0.031227,"changeRateWTD":0.000356,"changeRateMTD":0.015891,"changeRateQTD":0.107083,"changeRateYTD":0.247065,"amount":47,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008045,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2699,"divideRate":0.053774,"floatMarketCap":40146010,"shortable":3,"shares":1700000,"floatShares":1700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACOU","nameCN":"Advancit Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":2,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":240030350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0.00496,"changeRate60Day":0.011988,"changeRateWTD":0,"changeRateMTD":0.00796,"changeRateQTD":0.011988,"changeRateYTD":0.013,"amount":21,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240030350,"shortable":3,"shares":23695000,"floatShares":23695000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDWDU","nameCN":"TAILWIND 2.0 ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":1,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238981750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":8.93,"changeRate5Day":0,"changeRate20Day":0.000986,"changeRate60Day":-0.005877,"changeRateWTD":0,"changeRateMTD":0.000986,"changeRateQTD":0.000986,"changeRateYTD":0.008946,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.42571,"volumeRatio":4.998251,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238981750,"shortable":3,"shares":23545000,"floatShares":23545000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCIIU","nameCN":"SC II Acquisition","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":1,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155906100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.295,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003929,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000978,"changeRateYTD":0.014896,"amount":11,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":139.140628,"volumeRatio":0.024038,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155906100,"shortable":3,"shares":15255000,"floatShares":15255000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAACU","nameCN":"Proficient Alpha Acquisition","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":1,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":233045703,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002982,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000992,"changeRateYTD":0.009,"amount":10,"eps":-0.187052,"lyrEps":-0.170164,"lyrPeRate":0,"pbRate":-7645.354734,"volumeRatio":4.998251,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233045703,"shortable":3,"shares":23096700,"floatShares":23096700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBVIU","nameCN":"M3-Brigade Acquisition VI Corp","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":1,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":62.591242,"amplitude":0,"marketValue":443756250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.995,"changeRate5Day":0,"changeRate20Day":0.002924,"changeRate60Day":0.004883,"changeRateWTD":0,"changeRateMTD":0.002924,"changeRateQTD":0.003902,"changeRateYTD":0.016296,"amount":10,"eps":0.1644,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.526946,"volumeRatio":0.113637,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332817187.5,"shortable":3,"shares":43125000,"floatShares":32343750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INACU","nameCN":"Indigo Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":1,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0,"peRate":39.891454,"amplitude":0,"marketValue":132740500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.39,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004864,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00194,"changeRateYTD":0.019743,"amount":10,"eps":0.258953,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.080071,"volumeRatio":4.998251,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132740500,"shortable":3,"shares":12850000,"floatShares":12850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESPU","nameCN":"Aeon Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":1,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":208437355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.003956,"changeRate60Day":0.015,"changeRateWTD":0,"changeRateMTD":0.001974,"changeRateQTD":0.00495,"changeRateYTD":0.015,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4764.173505,"volumeRatio":0.357167,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208437355,"shortable":3,"shares":20535700,"floatShares":20535700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACIU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":1,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345062172,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005952,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005952,"changeRateYTD":0.014,"amount":10,"eps":0,"lyrEps":-0.024686,"lyrPeRate":0,"pbRate":-23.751807,"volumeRatio":0.714235,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312734838,"shortable":3,"shares":34029800,"floatShares":30841700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZOES","nameCN":"Zoe's Kitchen","changeRate":0,"change":0,"latestPrice":12.76,"close":12.76,"volume":0,"market":"US","high":12.76,"low":12.76,"preClose":12.76,"open":12.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":250169459.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.76,"week52Low":12.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.6067,"lyrEps":-0.102185,"lyrPeRate":0,"pbRate":2.26003,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177902944.12,"shortable":3,"shares":19605757,"floatShares":13942237,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZK","nameCN":"ZEEKR","changeRate":0,"change":0,"latestPrice":26.73,"close":26.73,"volume":0,"market":"US","high":26.73,"low":26.73,"preClose":26.73,"open":26.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6842880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.13,"week52Low":26.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.202828,"lyrEps":-3.740092,"lyrPeRate":0,"pbRate":-0.275623,"volumeRatio":2.479018,"roa":-0.022494,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1358902600.11,"shortable":3,"shares":256000000,"floatShares":50838107,"impliedVol":0.2525,"impliedVolPercentile":0.5229},{"symbol":"ZIPP","nameCN":"STKd 100% UBER & 100% TSLA ETF","changeRate":0,"change":0,"latestPrice":29.6344,"close":29.6344,"volume":0,"market":"US","high":29.6344,"low":29.6344,"preClose":29.6344,"open":29.6344,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":740860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8381,"week52Low":24.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":740860,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIONO","nameCN":"Zions Bancorporation NA","changeRate":0,"change":0,"latestPrice":25.04,"close":25.04,"volume":0,"market":"US","high":25.04,"low":25.04,"preClose":25.04,"open":25.04,"turnoverRate":0,"peRate":5.709887,"amplitude":0,"marketValue":3698688898.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.04,"week52Low":25.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.385376,"lyrEps":4.345236,"lyrPeRate":5.762633,"pbRate":0.622151,"volumeRatio":0,"roa":0.007963,"roe":0.118632,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.065495,"floatMarketCap":3621545341.2,"shortable":3,"shares":147711218,"floatShares":144630405,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIONL","nameCN":"Zions 6.95% Fixed to Floating Rate Subordinated Notes","changeRate":0,"change":0,"latestPrice":24.9952,"close":24.9952,"volume":0,"market":"US","high":24.9952,"low":24.9952,"preClose":24.9952,"open":24.9952,"turnoverRate":0,"peRate":6.008462,"amplitude":0,"marketValue":4099539087.3408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9952,"week52Low":24.9952,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.16,"lyrEps":4.415174,"lyrPeRate":5.661204,"pbRate":0.604028,"volumeRatio":0,"roa":0.011833,"roe":0.109302,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.05121,"floatMarketCap":4031380551.2928,"shortable":3,"shares":164013054,"floatShares":161286189,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZDVSV","nameCN":"ZIFF DAVIS INC","changeRate":0,"change":0,"latestPrice":123,"close":123,"volume":0,"market":"US","high":123,"low":123,"preClose":123,"open":123,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5929115493,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123,"week52Low":123,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5681667414,"shortable":3,"shares":48204191,"floatShares":46192418,"impliedVol":0,"impliedVolPercentile":0}]}}}