US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NEWBRIDGE ACQUISITION LTD US NBRGU	10.18	0.00%	0.00	30	305.00	0.00%	76.78M	-0.25%	-0.05%	+0.84%	+1.75%
First Trust International Rising Dividend Achievers ETF US IDVY	26.87	0.00%	0.00	30	821.00	0.00%	1.34M	-2.16%	+3.72%	+3.96%	+5.85%
HCM IV Acquisition Corp US HACQ	10.06	0.00%	0.00	30	302.00	0.00%	375.99M	-0.10%	0.00%	+0.70%	+0.60%
Gores Holdings XI US GHXIU	10.15	0.00%	0.00	30	304.00	0.00%	457.66M	-0.36%	+0.33%	+1.53%	+1.53%
Bloomia Holdings US TULP	3.46	0.00%	0.00	29	105.00	0.00%	16.51M	-4.16%	-9.42%	-10.59%	+0.29%
Thornburg Core Plus Bond ETF US TPLS	24.75	0.00%	0.00	29	719.00	0.00%	14.85M	+0.22%	-0.44%	-1.63%	-2.81%
Day Hagan Smart Sector Fixed Income ETF US SSFI	21.04	-0.13%	-0.03	29	610.00	0.00%	28.19M	-0.14%	+0.21%	-1.59%	-2.11%
Pacer Swan SOS Moderate (October) ETF US PSMO	33.10	0.00%	0.00	29	962.00	0.00%	100.95M	-0.21%	+1.64%	+2.53%	+7.62%
Pacer Swan SOS Flex (October) ETF US PSFO	35.35	0.00%	0.00	29	1.04K	0.00%	38.89M	-0.36%	+2.11%	+2.72%	+9.11%
Applied Finance IVS International Large ETF US IVSI	29.86	0.00%	0.00	29	896.00	0.00%	9.71M	-0.59%	+3.66%	+5.11%	+16.17%
Formula Systems (1985) US FORTY	116.21	0.00%	0.00	29	3.44K	0.00%	1.78B	+6.37%	+1.94%	-9.56%	-30.21%
WEBS DEFINED VOLATILITY SPY ETF US DVSP	29.64	0.00%	0.00	29	864.00	0.00%	1.63M	-2.67%	+5.04%	+3.66%	+7.69%
Vontobel International Equity Active ETF US VNIE	25.22	0.00%	0.00	28	710.00	0.00%	8.83M	-2.27%	+0.25%	-3.07%	+2.64%
Nuveen U.S. Infrastructure ETF US NUIF	25.36	0.00%	0.00	28	706.00	0.00%	24.10M	-0.20%	-4.28%	0.00%	+1.09%
Nomura Tax-Free USA ETF US LTAX	24.72	0.00%	0.00	28	691.00	0.00%	6.18M	-0.61%	-0.53%	-1.08%	-1.44%
FACT II ACQUISITION CORP US FACT	10.68	0.00%	0.00	28	299.00	0.00%	259.75M	+0.09%	+0.28%	+0.09%	+2.59%
Beacon Unified Catalyst ETF US BSR	30.77	+0.41%	+0.12	28	863.85	0.00%	35.07M	-1.11%	+3.42%	+1.75%	+5.08%
Corgi Lifestyle Brands ETF US STYL	25.54	0.00%	0.00	27	732.00	0.00%	383.17K	-2.79%	-1.57%	-0.33%	-1.86%
PACER INDUSTRIALS AND LOGISTICS ETF US SHPP	36.12	+1.19%	+0.43	27	1.00K	0.00%	2.17M	+1.59%	+4.07%	+8.38%	+21.92%
Perimeter Acquisition Corp I US PMTRU	11.14	0.00%	0.00	27	303.00	0.00%	343.24M	0.00%	+2.34%	+3.68%	+5.05%

1 ...575 576 577 578 579 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-volume?page=577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:576,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"NBRGU","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.175,"close":10.175,"volume":30,"market":"US","high":10.175,"low":10.175,"preClose":10.175,"open":10.175,"turnoverRate":0.000004,"peRate":303.558873,"amplitude":0,"marketValue":76782585,"askSize":100,"bidSize":100,"askPrice":16.17,"bidPrice":4.09,"week52High":11.04,"week52Low":9.93,"changeRate5Day":-0.002451,"changeRate20Day":-0.000491,"changeRate60Day":0.008424,"changeRateWTD":0,"changeRateMTD":0.002463,"changeRateQTD":-0.013094,"changeRateYTD":0.0175,"amount":305.00001,"eps":0.033519,"lyrEps":0,"lyrPeRate":0,"pbRate":18.28122,"volumeRatio":0.025751,"committee":0,"roa":-0.011078,"roe":0.135358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76782585,"shortable":3,"shares":7546200,"floatShares":7546200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IDVY","nameCN":"First Trust International Rising Dividend Achievers ETF","changeRate":0,"change":0,"latestPrice":26.8659,"close":26.8659,"volume":30,"market":"US","high":26.8659,"low":26.8659,"preClose":26.8659,"open":26.8659,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":1343348.7318,"askSize":100,"bidSize":100,"askPrice":43,"bidPrice":11.09,"week52High":27.4591,"week52Low":22.8425,"changeRate5Day":-0.021603,"changeRate20Day":0.037173,"changeRate60Day":0.039601,"changeRateWTD":-0.006608,"changeRateMTD":0.021875,"changeRateQTD":0.046111,"changeRateYTD":0.058546,"amount":821.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046875,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2001,"divideRate":0.007448,"floatMarketCap":1343348.7318,"shortable":3,"shares":50002,"floatShares":50002,"postHourTrading":{"tag":"盘后","latestPrice":26.8659,"preClose":26.8659,"latestTime":"16:10 EDT","volume":6,"amount":162.1784,"timestamp":1787343004200,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HACQ","nameCN":"HCM IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":30,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":375992500,"askSize":2800,"bidSize":100,"askPrice":10.14,"bidPrice":9.2,"week52High":10.09,"week52Low":9.86,"changeRate5Day":-0.000993,"changeRate20Day":0,"changeRate60Day":0.007007,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002991,"changeRateYTD":0.006,"amount":301.999998,"eps":-0.023862,"lyrEps":-0.023862,"lyrPeRate":0,"pbRate":-10849.588804,"volumeRatio":0.006288,"committee":-0.931034,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289225000,"shortable":3,"shares":37375000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHXIU","nameCN":"Gores Holdings XI","changeRate":0,"change":0,"latestPrice":10.1534,"close":10.1534,"volume":30,"market":"US","high":10.1534,"low":10.1534,"preClose":10.1534,"open":10.1534,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":457664505,"askSize":100,"bidSize":100,"askPrice":16.2,"bidPrice":4.1,"week52High":11.05,"week52Low":10.03,"changeRate5Day":-0.003592,"changeRate20Day":0.0033,"changeRate60Day":0.01534,"changeRateWTD":0,"changeRateMTD":0.005287,"changeRateQTD":0.000335,"changeRateYTD":0.01534,"amount":303.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033527,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316786080,"shortable":3,"shares":45075000,"floatShares":31200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TULP","nameCN":"Bloomia Holdings","changeRate":0,"change":0,"latestPrice":3.46,"close":3.46,"volume":29,"market":"US","high":3.46,"low":3.46,"preClose":3.46,"open":3.46,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":16513196,"askSize":100,"bidSize":118,"askPrice":4.55,"bidPrice":3.12,"week52High":6.19,"week52Low":3.11,"changeRate5Day":-0.041551,"changeRate20Day":-0.094241,"changeRate60Day":-0.105943,"changeRateWTD":0,"changeRateMTD":0.058104,"changeRateQTD":-0.036212,"changeRateYTD":0.002899,"amount":104.999999,"eps":-2.76,"lyrEps":0.828191,"lyrPeRate":4.17778,"pbRate":2.7245,"volumeRatio":0.036868,"committee":0.082569,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5714878.54,"shortable":3,"shares":4772600,"floatShares":1651699,"postHourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.46,"latestTime":"16:10 EDT","volume":4,"amount":14.4,"timestamp":1787343004486,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4600000381469727,"preClose":3.4600000381469727,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPLS","nameCN":"Thornburg Core Plus Bond ETF","changeRate":0,"change":0,"latestPrice":24.745,"close":24.745,"volume":29,"market":"US","high":24.745,"low":24.745,"preClose":24.745,"open":24.745,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":14847000,"askSize":100,"bidSize":310,"askPrice":39.24,"bidPrice":21.79,"week52High":26,"week52Low":24.63,"changeRate5Day":0.002228,"changeRate20Day":-0.004426,"changeRate60Day":-0.016299,"changeRateWTD":0.002634,"changeRateMTD":0.004257,"changeRateQTD":-0.01669,"changeRateYTD":-0.028083,"amount":719.000021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012525,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1999,"divideRate":0.048491,"floatMarketCap":14847000,"shortable":3,"shares":600000,"floatShares":600000,"postHourTrading":{"tag":"盘后","latestPrice":24.745,"preClose":24.745,"latestTime":"16:10 EDT","volume":6,"amount":148.06,"timestamp":1787343004479,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSFI","nameCN":"Day Hagan Smart Sector Fixed Income ETF","changeRate":-0.001329,"change":-0.028,"latestPrice":21.04,"close":21.04,"volume":29,"market":"US","high":21.068,"low":21.068,"preClose":21.068,"open":21.068,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":28193600,"askSize":100,"bidSize":100,"askPrice":33.45,"bidPrice":16.5,"week52High":21.8449,"week52Low":20.93,"changeRate5Day":-0.001395,"changeRate20Day":0.002143,"changeRate60Day":-0.015857,"changeRateWTD":0,"changeRateMTD":0.003338,"changeRateQTD":-0.013059,"changeRateYTD":-0.021149,"amount":610.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007196,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7676,"divideRate":0.036483,"floatMarketCap":28193600,"shortable":3,"shares":1340000,"floatShares":1340000,"postHourTrading":{"tag":"盘后","latestPrice":21.068,"preClose":21.04,"latestTime":"16:10 EDT","volume":4,"amount":84.16,"timestamp":1787343004450,"change":0.028000000000002245,"changeRate":0.0013307984790875593},"overnightTrading":{"tag":"夜盘","latestPrice":21.040000915527344,"preClose":21.040000915527344,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMO","nameCN":"Pacer Swan SOS Moderate (October) ETF","changeRate":0,"change":0,"latestPrice":33.1,"close":33.1,"volume":29,"market":"US","high":33.1,"low":33.1,"preClose":33.1,"open":33.1,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":100954933.8,"askSize":100,"bidSize":100,"askPrice":52.76,"bidPrice":13.35,"week52High":33.19,"week52Low":29.61,"changeRate5Day":-0.00211,"changeRate20Day":0.016426,"changeRate60Day":0.025257,"changeRateWTD":-0.002561,"changeRateMTD":0.009036,"changeRateQTD":0.017375,"changeRateYTD":0.076164,"amount":961.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00876,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100954933.8,"shortable":3,"shares":3049998,"floatShares":3049998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFO","nameCN":"Pacer Swan SOS Flex (October) ETF","changeRate":0,"change":0,"latestPrice":35.3531,"close":35.3531,"volume":29,"market":"US","high":35.3531,"low":35.3531,"preClose":35.3531,"open":35.3531,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":38888374.6469,"askSize":100,"bidSize":100,"askPrice":55.28,"bidPrice":14.25,"week52High":35.48,"week52Low":31.02,"changeRate5Day":-0.003577,"changeRate20Day":0.021102,"changeRate60Day":0.027196,"changeRateWTD":-0.002162,"changeRateMTD":0.012055,"changeRateQTD":0.020733,"changeRateYTD":0.091115,"amount":1035.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023919,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38888374.6469,"shortable":3,"shares":1099999,"floatShares":1099999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVSI","nameCN":"Applied Finance IVS International Large ETF","changeRate":0,"change":0,"latestPrice":29.8647,"close":29.8647,"volume":29,"market":"US","high":29.8647,"low":29.8647,"preClose":29.8647,"open":29.8647,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":9706027.5,"askSize":100,"bidSize":100,"askPrice":47.98,"bidPrice":12.14,"week52High":30.35,"week52Low":25.187,"changeRate5Day":-0.005859,"changeRate20Day":0.036612,"changeRate60Day":0.051122,"changeRateWTD":-0.010336,"changeRateMTD":0.017284,"changeRateQTD":0.036958,"changeRateYTD":0.161653,"amount":895.999983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0351,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.010489,"divideRate":0.000351,"floatMarketCap":9706027.5,"shortable":3,"shares":325000,"floatShares":325000,"postHourTrading":{"tag":"盘后","latestPrice":29.8647,"preClose":29.8647,"latestTime":"16:04 EDT","volume":2,"amount":60.3532,"timestamp":1787342649736,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORTY","nameCN":"Formula Systems (1985)","changeRate":0,"change":0,"latestPrice":116.21,"close":116.21,"volume":29,"market":"US","high":116.21,"low":116.21,"preClose":116.21,"open":116.21,"turnoverRate":0.000003,"peRate":2.948744,"amplitude":0,"marketValue":1781809232.07,"askSize":68,"bidSize":156,"askPrice":119.21,"bidPrice":113.07,"week52High":190.5599,"week52Low":102.01,"changeRate5Day":0.063707,"changeRate20Day":0.019386,"changeRate60Day":-0.095642,"changeRateWTD":0,"changeRateMTD":0.075818,"changeRateQTD":0.139202,"changeRateYTD":-0.302117,"amount":3441.678635,"eps":39.41,"lyrEps":5.205488,"lyrPeRate":22.324516,"pbRate":2.616383,"volumeRatio":0.096796,"committee":0.392857,"roa":0.05832,"roe":0.149472,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4753,"divideRate":0.0213,"floatMarketCap":1106285034.26,"shortable":3,"shares":15332667,"floatShares":9519706,"postHourTrading":{"tag":"盘后","latestPrice":116.21,"preClose":116.21,"latestTime":"19:30 EDT","volume":7,"amount":800.17,"timestamp":1787355004100,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.20999908447266,"preClose":116.20999908447266,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVSP","nameCN":"WEBS DEFINED VOLATILITY SPY ETF","changeRate":0,"change":0,"latestPrice":29.6446,"close":29.6446,"volume":29,"market":"US","high":29.6446,"low":29.6446,"preClose":29.6446,"open":29.6446,"turnoverRate":0.000527,"peRate":0,"amplitude":0,"marketValue":1630453,"askSize":100,"bidSize":100,"askPrice":47.46,"bidPrice":12,"week52High":30.64,"week52Low":24.45,"changeRate5Day":-0.026738,"changeRate20Day":0.050385,"changeRate60Day":0.036648,"changeRateWTD":-0.006858,"changeRateMTD":0.028609,"changeRateQTD":0.035713,"changeRateYTD":0.076901,"amount":864.000021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011808,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0741,"divideRate":0.0025,"floatMarketCap":1630453,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0.2626,"impliedVolPercentile":0.2701},{"symbol":"VNIE","nameCN":"Vontobel International Equity Active ETF","changeRate":0,"change":0,"latestPrice":25.2249,"close":25.2249,"volume":28,"market":"US","high":25.2249,"low":25.2249,"preClose":25.2249,"open":25.2249,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":8828639.3253,"askSize":100,"bidSize":100,"askPrice":40.31,"bidPrice":10.2,"week52High":26.78,"week52Low":23.9869,"changeRate5Day":-0.022719,"changeRate20Day":0.002452,"changeRate60Day":-0.030691,"changeRateWTD":-0.005049,"changeRateMTD":0.00997,"changeRateQTD":-0.017148,"changeRateYTD":0.026379,"amount":710.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.166675,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0811,"divideRate":0.003215,"floatMarketCap":8828639.3253,"shortable":3,"shares":349997,"floatShares":349997,"postHourTrading":{"tag":"盘后","latestPrice":25.2249,"preClose":25.2249,"latestTime":"16:04 EDT","volume":4,"amount":101.4116,"timestamp":1787342648291,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUIF","nameCN":"Nuveen U.S. Infrastructure ETF","changeRate":0,"change":0,"latestPrice":25.3647,"close":25.3647,"volume":28,"market":"US","high":25.3647,"low":25.3647,"preClose":25.3647,"open":25.3647,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":24096465,"askSize":100,"bidSize":100,"askPrice":39.67,"bidPrice":10.04,"week52High":26.54,"week52Low":24.77,"changeRate5Day":-0.001979,"changeRate20Day":-0.04282,"changeRate60Day":0,"changeRateWTD":0.016568,"changeRateMTD":-0.003023,"changeRateQTD":-0.017497,"changeRateYTD":0.010949,"amount":705.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.492958,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24096465,"shortable":3,"shares":950000,"floatShares":950000,"postHourTrading":{"tag":"盘后","latestPrice":25.3647,"preClose":25.3647,"latestTime":"16:10 EDT","volume":1,"amount":24.9513,"timestamp":1787343004321,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTAX","nameCN":"Nomura Tax-Free USA ETF","changeRate":0,"change":0,"latestPrice":24.7196,"close":24.7196,"volume":28,"market":"US","high":24.7196,"low":24.7196,"preClose":24.7196,"open":24.7196,"turnoverRate":0.000112,"peRate":0,"amplitude":0,"marketValue":6179900,"askSize":100,"bidSize":100,"askPrice":39.22,"bidPrice":19.9,"week52High":25.39,"week52Low":24.64,"changeRate5Day":-0.006083,"changeRate20Day":-0.005348,"changeRate60Day":-0.010836,"changeRateWTD":0.00195,"changeRateMTD":-0.002103,"changeRateQTD":-0.018421,"changeRateYTD":-0.01437,"amount":691.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.058811,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5033,"divideRate":0.02036,"floatMarketCap":6179900,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACT","nameCN":"FACT II ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.68,"close":10.68,"volume":28,"market":"US","high":10.68,"low":10.68,"preClose":10.68,"open":10.68,"turnoverRate":0.000002,"peRate":67.78241,"amplitude":0,"marketValue":259753171.44,"askSize":2800,"bidSize":100,"askPrice":10.7,"bidPrice":9.7,"week52High":10.75,"week52Low":10.28,"changeRate5Day":0.000937,"changeRate20Day":0.002817,"changeRate60Day":0.000937,"changeRateWTD":0,"changeRateMTD":0.001876,"changeRateQTD":0.004694,"changeRateYTD":0.025937,"amount":299.000008,"eps":0.157563,"lyrEps":0.2063,"lyrPeRate":51.769268,"pbRate":1.510829,"volumeRatio":0.002281,"committee":-0.931034,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179700174.12,"shortable":3,"shares":24321458,"floatShares":16825859,"postHourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.68,"latestTime":"16:00 EDT","volume":1,"amount":10.69,"timestamp":1787342401417,"change":0.009999999999999787,"changeRate":0.0009363295880149613},"overnightTrading":{"tag":"夜盘","latestPrice":10.680000305175781,"preClose":10.680000305175781,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSR","nameCN":"Beacon Unified Catalyst ETF","changeRate":0.004066,"change":0.1246,"latestPrice":30.769,"close":30.769,"volume":28,"market":"US","high":30.6444,"low":30.6444,"preClose":30.6444,"open":30.6444,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":35071552.346,"askSize":100,"bidSize":100,"askPrice":48.92,"bidPrice":12.38,"week52High":31.76,"week52Low":28.939,"changeRate5Day":-0.011076,"changeRate20Day":0.034207,"changeRate60Day":0.017503,"changeRateWTD":0,"changeRateMTD":0.027445,"changeRateQTD":0.012911,"changeRateYTD":0.050836,"amount":863.851868,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.27833,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.004066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8483,"divideRate":0.02757,"floatMarketCap":35071552.346,"shortable":3,"shares":1139834,"floatShares":1139834,"postHourTrading":{"tag":"盘后","latestPrice":30.6444,"preClose":30.769,"latestTime":"19:30 EDT","volume":7,"amount":215.485,"timestamp":1787355006989,"change":-0.12459999999999738,"changeRate":-0.004049530371477701},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STYL","nameCN":"Corgi Lifestyle Brands ETF","changeRate":0,"change":0,"latestPrice":25.5447,"close":25.5447,"volume":27,"market":"US","high":25.5447,"low":25.5447,"preClose":25.5447,"open":25.5447,"turnoverRate":0.0018,"peRate":0,"amplitude":0,"marketValue":383170.5,"askSize":100,"bidSize":100,"askPrice":41.15,"bidPrice":10.41,"week52High":27.67,"week52Low":25.41,"changeRate5Day":-0.027902,"changeRate20Day":-0.015732,"changeRate60Day":-0.003332,"changeRateWTD":-0.013078,"changeRateMTD":-0.042316,"changeRateQTD":-0.021557,"changeRateYTD":-0.018644,"amount":731.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.432692,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383170.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":25.5447,"preClose":25.5447,"latestTime":"16:10 EDT","volume":6,"amount":155.2992,"timestamp":1787343004456,"change":0,"changeRate":0},"impliedVol":0.259,"impliedVolPercentile":0.625},{"symbol":"SHPP","nameCN":"PACER INDUSTRIALS AND LOGISTICS ETF","changeRate":0.011939,"change":0.4261,"latestPrice":36.1158,"close":36.1158,"volume":27,"market":"US","high":35.6897,"low":35.6897,"preClose":35.6897,"open":35.6897,"turnoverRate":0.00045,"peRate":0,"amplitude":0,"marketValue":2166948,"askSize":100,"bidSize":100,"askPrice":57.42,"bidPrice":14.53,"week52High":36.1158,"week52Low":27.44,"changeRate5Day":0.015887,"changeRate20Day":0.040654,"changeRate60Day":0.083803,"changeRateWTD":0,"changeRateMTD":0.047719,"changeRateQTD":0.081383,"changeRateYTD":0.21921,"amount":1000.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075419,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.011939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5817,"divideRate":0.016107,"floatMarketCap":2166948,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":35.6897,"preClose":36.1158,"latestTime":"16:10 EDT","volume":6,"amount":216.6948,"timestamp":1787343004426,"change":-0.42609999999999815,"changeRate":-0.011798160361946797},"overnightTrading":{"tag":"夜盘","latestPrice":36.11579895019531,"preClose":36.11579895019531,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMTRU","nameCN":"Perimeter Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.135,"close":11.135,"volume":27,"market":"US","high":11.135,"low":11.135,"preClose":11.135,"open":11.135,"turnoverRate":0.000001,"peRate":44.11648,"amplitude":0,"marketValue":343241942.5,"askSize":100,"bidSize":100,"askPrice":17.04,"bidPrice":4.32,"week52High":12.4,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.023437,"changeRate60Day":0.036778,"changeRateWTD":0,"changeRateMTD":0.023437,"changeRateQTD":0.032931,"changeRateYTD":0.050472,"amount":303.000003,"eps":0.2524,"lyrEps":0,"lyrPeRate":0,"pbRate":-40.821043,"volumeRatio":0.10826,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341787967.605,"shortable":3,"shares":30825500,"floatShares":30694923,"impliedVol":0,"impliedVolPercentile":0}]}}}