US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

APEX Tech Acquisition Inc US TRAD	10.04	0.00%	0.00	0	0	0.00%	146.96M	-0.10%	+0.20%	+0.90%	+1.93%
TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25 US TPTS	14.12	0.00%	0.00	0	0	0.00%	0	-2.52%	-11.23%	-19.76%	-41.19%
Timothy Plan Fixed Income ETF US TPFI	23.82	0.00%	0.00	0	0	0.00%	25.00M	-0.01%	-1.75%	-3.91%	-4.85%
Timothy Plan Free Cash Flow ETF US TPFC	27.94	0.00%	0.00	0	0	0.00%	42.61M	+2.57%	-1.29%	+9.45%	+11.09%
LionShares U.S. Equity Total Return ETF US TOT	24.31	0.00%	0.00	0	0	0.00%	10.51M	+0.39%	+1.11%	+2.71%	+12.97%
Twin Oak Strategic Solutions ETF US TOS	30.30	0.00%	0.00	0	0	0.00%	157.72M	-2.23%	-0.07%	+5.43%	+10.19%
Toro Corp US TOROV	1.65	0.00%	0.00	0	0	0.00%	15.61M	0.00%	0.00%	0.00%	0.00%
Graf Global Corp. US TONT.U	11.01	0.00%	0.00	0	0	0.00%	155.90M	+0.27%	+0.27%	+2.04%	-9.75%
Tremblant Global ETF US TOGA	30.31	0.00%	0.00	0	0	0.00%	173.37M	+3.77%	-0.02%	-1.90%	-11.57%
Tortoise Energy Fund US TNGY	11.36	0.00%	0.00	0	0	0.00%	582.84M	+3.56%	-1.51%	+11.59%	+25.66%
Tangoe US TNGO	5.10	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Spartacus Acquisition Corp US TMTSU	10.30	0.00%	0.00	0	0	0.00%	315.87M	0.00%	0.00%	+0.39%	+3.00%
T. Rowe Price Multi-Sector Income ETF US TMSF	48.85	0.00%	0.00	0	0	0.00%	58.61M	+0.37%	-1.62%	-2.77%	-3.00%
T. Rowe Price Long Municipal Income ETF US TMNL	47.11	0.00%	0.00	0	0	0.00%	22.38M	-0.28%	-2.96%	-6.24%	-5.91%
T. Rowe Price Mid-Cap Equity Research ETF US TMID	25.46	0.00%	0.00	0	0	0.00%	11.46M	+0.95%	0.00%	0.00%	+0.49%
Taylor Morrison Home US TMHC	72.45	0.00%	0.00	0	0	0.00%	6.67B	0.00%	0.00%	+0.37%	+23.07%
ProShares Russell US Dividend Growers ETF US TMDV	50.14	0.00%	0.00	0	0	0.00%	4.51M	+0.77%	-2.75%	-2.40%	+6.00%
Tradr 1.75X Long TLT Quarterly ETF US TLTQ	20.95	0.00%	0.00	0	0	0.00%	942.75K	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long TLT Monthly ETF US TLTM	20.44	0.00%	0.00	0	0	0.00%	613.20K	0.00%	0.00%	0.00%	0.00%
Talend SA US TLND	65.97	0.00%	0.00	0	0	0.00%	2.15B	0.00%	0.00%	0.00%	0.00%

1 ...575 576 577 578 579 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-volume?page=577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:576,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"TRAD","nameCN":"APEX Tech Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":146955480,"askSize":1000,"bidSize":400,"askPrice":10.09,"bidPrice":10.05,"week52High":10.08,"week52Low":9.85,"changeRate5Day":-0.000995,"changeRate20Day":0.001996,"changeRate60Day":0.009045,"changeRateWTD":-0.000995,"changeRateMTD":-0.001988,"changeRateQTD":-0.001988,"changeRateYTD":0.019289,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116046336,"shortable":3,"shares":14637000,"floatShares":11558400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPTS","nameCN":"TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25","changeRate":0,"change":0,"latestPrice":14.115,"close":14.115,"volume":0,"market":"US","high":14.115,"low":14.115,"preClose":14.115,"open":14.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":14.77,"bidPrice":5.53,"week52High":24,"week52Low":13.21,"changeRate5Day":-0.025207,"changeRate20Day":-0.112264,"changeRate60Day":-0.197555,"changeRateWTD":-0.025207,"changeRateMTD":-0.033219,"changeRateQTD":-0.033219,"changeRateYTD":-0.411875,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPFI","nameCN":"Timothy Plan Fixed Income ETF","changeRate":0,"change":0,"latestPrice":23.8151,"close":23.8151,"volume":0,"market":"US","high":23.8151,"low":23.8151,"preClose":23.8151,"open":23.8151,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25002735.2219,"askSize":600,"bidSize":500,"askPrice":23.82,"bidPrice":23.76,"week52High":28.12,"week52Low":23.75,"changeRate5Day":-0.000139,"changeRate20Day":-0.017529,"changeRate60Day":-0.039133,"changeRateWTD":-0.000139,"changeRateMTD":-0.001254,"changeRateQTD":-0.001254,"changeRateYTD":-0.048538,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.341,"divideRate":0.014319,"floatMarketCap":25002735.2219,"shortable":3,"shares":1049869,"floatShares":1049869,"postHourTrading":{"tag":"盘后","latestPrice":23.77,"preClose":23.8151,"latestTime":"16:10 EDT","volume":6,"amount":142.8906,"timestamp":1791490204529,"change":-0.04510000000000147,"changeRate":-0.0018937564822319231},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPFC","nameCN":"Timothy Plan Free Cash Flow ETF","changeRate":0,"change":0,"latestPrice":27.94,"close":27.94,"volume":0,"market":"US","high":27.94,"low":27.94,"preClose":27.94,"open":27.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42608500,"askSize":500,"bidSize":500,"askPrice":28.17,"bidPrice":28.1,"week52High":29.06,"week52Low":24.575,"changeRate5Day":0.025694,"changeRate20Day":-0.012941,"changeRate60Day":0.09451,"changeRateWTD":0.025694,"changeRateMTD":0.036239,"changeRateQTD":0.036239,"changeRateYTD":0.110934,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0722,"divideRate":0.002584,"floatMarketCap":42608500,"shortable":3,"shares":1525000,"floatShares":1525000,"postHourTrading":{"tag":"盘后","latestPrice":27.94,"preClose":27.94,"latestTime":"16:10 EDT","volume":7,"amount":195.56,"timestamp":1791490204862,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOT","nameCN":"LionShares U.S. Equity Total Return ETF","changeRate":0,"change":0,"latestPrice":24.3117,"close":24.3117,"volume":0,"market":"US","high":24.3117,"low":24.3117,"preClose":24.3117,"open":24.3117,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10514810.25,"askSize":100,"bidSize":100,"askPrice":24.92,"bidPrice":23.91,"week52High":24.66,"week52Low":19.8649,"changeRate5Day":0.003898,"changeRate20Day":0.011134,"changeRate60Day":0.027149,"changeRateWTD":0.003898,"changeRateMTD":0.012254,"changeRateQTD":0.012254,"changeRateYTD":0.129726,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10514810.25,"shortable":3,"shares":432500,"floatShares":432500,"postHourTrading":{"tag":"盘后","latestPrice":24.2599,"preClose":24.3117,"latestTime":"16:10 EDT","volume":6,"amount":145.8702,"timestamp":1791490204528,"change":-0.05180000000000007,"changeRate":-0.0021306613688059687},"impliedVol":0.2729,"impliedVolPercentile":0},{"symbol":"TOS","nameCN":"Twin Oak Strategic Solutions ETF","changeRate":0,"change":0,"latestPrice":30.301,"close":30.301,"volume":0,"market":"US","high":30.301,"low":30.301,"preClose":30.301,"open":30.301,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":157716705,"askSize":500,"bidSize":500,"askPrice":30.7,"bidPrice":30.16,"week52High":31.32,"week52Low":23.6698,"changeRate5Day":-0.022312,"changeRate20Day":-0.000666,"changeRate60Day":0.054256,"changeRateWTD":-0.022312,"changeRateMTD":-0.004233,"changeRateQTD":-0.004233,"changeRateYTD":0.101855,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157716705,"shortable":3,"shares":5205000,"floatShares":5205000,"postHourTrading":{"tag":"盘后","latestPrice":30.842,"preClose":30.842,"latestTime":"16:10 EDT","volume":6,"amount":182.888,"timestamp":1791490204528,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOROV","nameCN":"Toro Corp","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":0,"market":"US","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15610650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":1.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1567170,"shortable":0,"shares":9461000,"floatShares":949800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TONT.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":11.01,"close":11.01,"volume":0,"market":"US","high":11.01,"low":11.01,"preClose":11.01,"open":11.01,"turnoverRate":0,"peRate":61.112344,"amplitude":0,"marketValue":155897559.33,"askSize":100,"bidSize":100,"askPrice":11.73,"bidPrice":10.78,"week52High":13.2,"week52Low":10.68,"changeRate5Day":0.002732,"changeRate20Day":0.002732,"changeRate60Day":0.020389,"changeRateWTD":0.002732,"changeRateMTD":0.002732,"changeRateQTD":0.002732,"changeRateYTD":-0.097541,"amount":0,"eps":0.18016,"lyrEps":0.278937,"lyrPeRate":39.471278,"pbRate":-12.047333,"volumeRatio":0,"committee":0,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28024622.79,"shortable":3,"shares":14159633,"floatShares":2545379,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOGA","nameCN":"Tremblant Global ETF","changeRate":0,"change":0,"latestPrice":30.31,"close":30.31,"volume":0,"market":"US","high":30.31,"low":30.31,"preClose":30.31,"open":30.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":173373200,"askSize":200,"bidSize":1200,"askPrice":30.71,"bidPrice":30.55,"week52High":35.6699,"week52Low":26.06,"changeRate5Day":0.037705,"changeRate20Day":-0.000165,"changeRate60Day":-0.01898,"changeRateWTD":0.037705,"changeRateMTD":0.047072,"changeRateQTD":0.047072,"changeRateYTD":-0.115667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173373200,"shortable":3,"shares":5720000,"floatShares":5720000,"postHourTrading":{"tag":"盘后","latestPrice":30.31,"preClose":30.31,"latestTime":"16:10 EDT","volume":5,"amount":151.55,"timestamp":1791490204527,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.309999465942383,"preClose":30.309999465942383,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNGY","nameCN":"Tortoise Energy Fund","changeRate":0,"change":0,"latestPrice":11.36,"close":11.36,"volume":0,"market":"US","high":11.36,"low":11.36,"preClose":11.36,"open":11.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":582836432.64,"askSize":100,"bidSize":1600,"askPrice":11.47,"bidPrice":11.09,"week52High":11.6642,"week52Low":8.8101,"changeRate5Day":0.035552,"changeRate20Day":-0.015103,"changeRate60Day":0.115914,"changeRateWTD":0.035552,"changeRateMTD":0.071698,"changeRateQTD":0.071698,"changeRateYTD":0.256637,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.882353,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4694,"divideRate":0.04132,"floatMarketCap":582836432.64,"shortable":3,"shares":51306024,"floatShares":51306024,"postHourTrading":{"tag":"盘后","latestPrice":11.36,"preClose":11.36,"latestTime":"19:31 EDT","volume":11,"amount":124.96,"timestamp":1791502308134,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.359999656677246,"preClose":11.359999656677246,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNGO","nameCN":"Tangoe","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMTSU","nameCN":"Spartacus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315867010,"askSize":100,"bidSize":2000,"askPrice":10.3,"bidPrice":10.17,"week52High":10.54,"week52Low":10.0045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003899,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.03,"amount":0,"eps":-0.1494,"lyrEps":0,"lyrPeRate":0,"pbRate":-10368.874044,"volumeRatio":0,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315867010,"shortable":3,"shares":30666700,"floatShares":30666700,"preHourTrading":{"tag":"盘前","latestPrice":10.2,"preClose":10.3,"latestTime":"09:17 EDT","volume":100,"amount":1020,"timestamp":1791551878198,"change":-0.10000000000000142,"changeRate":-0.009708737864077808},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMSF","nameCN":"T. Rowe Price Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":48.845,"close":48.845,"volume":0,"market":"US","high":48.845,"low":48.845,"preClose":48.845,"open":48.845,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58614000,"askSize":200,"bidSize":200,"askPrice":48.83,"bidPrice":48.77,"week52High":50.8,"week52Low":48.48,"changeRate5Day":0.003699,"changeRate20Day":-0.016213,"changeRate60Day":-0.027701,"changeRateWTD":0.003699,"changeRateMTD":0.00367,"changeRateQTD":0.00367,"changeRateYTD":-0.029987,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3307,"divideRate":0.047716,"floatMarketCap":58614000,"shortable":3,"shares":1200000,"floatShares":1200000,"postHourTrading":{"tag":"盘后","latestPrice":48.8,"preClose":48.8,"latestTime":"16:10 EDT","volume":4,"amount":195.38,"timestamp":1791490204525,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMNL","nameCN":"T. Rowe Price Long Municipal Income ETF","changeRate":0,"change":0,"latestPrice":47.1071,"close":47.1071,"volume":0,"market":"US","high":47.1071,"low":47.1071,"preClose":47.1071,"open":47.1071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22375872.5,"askSize":200,"bidSize":200,"askPrice":47.47,"bidPrice":47.37,"week52High":50.82,"week52Low":46.8458,"changeRate5Day":-0.002796,"changeRate20Day":-0.029622,"changeRate60Day":-0.062359,"changeRateWTD":-0.002796,"changeRateMTD":-0.004074,"changeRateQTD":-0.004074,"changeRateYTD":-0.059081,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7802,"divideRate":0.03779,"floatMarketCap":22375872.5,"shortable":3,"shares":475000,"floatShares":475000,"postHourTrading":{"tag":"盘后","latestPrice":47.09,"preClose":47.09,"latestTime":"16:10 EDT","volume":4,"amount":188.3942,"timestamp":1791490204525,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMID","nameCN":"T. Rowe Price Mid-Cap Equity Research ETF","changeRate":0,"change":0,"latestPrice":25.455,"close":25.455,"volume":0,"market":"US","high":25.455,"low":25.455,"preClose":25.455,"open":25.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11455259.1,"askSize":700,"bidSize":700,"askPrice":25.6,"bidPrice":25.53,"week52High":25.595,"week52Low":24.8646,"changeRate5Day":0.00945,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.00945,"changeRateMTD":0.023745,"changeRateQTD":0.023745,"changeRateYTD":0.004935,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11455259.1,"shortable":3,"shares":450020,"floatShares":450020,"postHourTrading":{"tag":"盘后","latestPrice":25.31,"preClose":25.31,"latestTime":"16:10 EDT","volume":6,"amount":152.73,"timestamp":1791490204525,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMHC","nameCN":"Taylor Morrison Home","changeRate":0,"change":0,"latestPrice":72.45,"close":72.45,"volume":0,"market":"US","high":72.45,"low":72.45,"preClose":72.45,"open":72.45,"turnoverRate":0,"peRate":10.797317,"amplitude":0,"marketValue":6665396812.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.48,"week52Low":54.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003741,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.230678,"amount":0,"eps":6.71,"lyrEps":7.77,"lyrPeRate":9.324324,"pbRate":1.06821,"volumeRatio":0,"roa":0.066164,"roe":0.111089,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6614770563.45,"shortable":3,"shares":91999956,"floatShares":91301181,"impliedVol":0.0979,"impliedVolPercentile":0.2108},{"symbol":"TMDV","nameCN":"ProShares Russell US Dividend Growers ETF","changeRate":0,"change":0,"latestPrice":50.1401,"close":50.1401,"volume":0,"market":"US","high":50.1401,"low":50.1401,"preClose":50.1401,"open":50.1401,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4512659.1401,"askSize":100,"bidSize":100,"askPrice":50.22,"bidPrice":49.92,"week52High":54.0194,"week52Low":45.8682,"changeRate5Day":0.007685,"changeRate20Day":-0.027533,"changeRate60Day":-0.024033,"changeRateWTD":0.007685,"changeRateMTD":0.012232,"changeRateQTD":0.012232,"changeRateYTD":0.060011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3041,"divideRate":0.026009,"floatMarketCap":4512659.1401,"shortable":3,"shares":90001,"floatShares":90001,"postHourTrading":{"tag":"盘后","latestPrice":49.5847,"preClose":49.5847,"latestTime":"16:10 EDT","volume":6,"amount":300.8406,"timestamp":1791490204524,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.140098571777344,"preClose":50.140098571777344,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.2501,"impliedVolPercentile":0.9589},{"symbol":"TLTQ","nameCN":"Tradr 1.75X Long TLT Quarterly ETF","changeRate":0,"change":0,"latestPrice":20.95,"close":20.95,"volume":0,"market":"US","high":20.95,"low":20.95,"preClose":20.95,"open":20.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":942750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.95,"week52Low":20.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":942750,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.0905,"impliedVolPercentile":0},{"symbol":"TLTM","nameCN":"Tradr 2X Long TLT Monthly ETF","changeRate":0,"change":0,"latestPrice":20.44,"close":20.44,"volume":0,"market":"US","high":20.44,"low":20.44,"preClose":20.44,"open":20.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":613200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.44,"week52Low":20.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613200,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0903,"impliedVolPercentile":0},{"symbol":"TLND","nameCN":"Talend SA","changeRate":0,"change":0,"latestPrice":65.97,"close":65.97,"volume":0,"market":"US","high":65.97,"low":65.97,"preClose":65.97,"open":65.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2148796939.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.97,"week52Low":65.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.655775,"lyrEps":-2.523608,"lyrPeRate":0,"pbRate":-685.640376,"volumeRatio":0,"roa":-0.11323,"roe":-9.274991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2121386207.04,"shortable":3,"shares":32572335,"floatShares":32156832,"impliedVol":0.1309,"impliedVolPercentile":0}]}}}