| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus U.S. Dividend ETFUS VUS | 30.20 | -0.37% | -0.11 | 55 | 1.67K | 0.00% | 17.37M | +0.79% | +0.59% | +0.74% | +19.48% |
SmartETFs Dividend Builder ETFUS DIVS | 33.58 | +0.31% | +0.10 | 55 | 1.87K | 0.00% | 39.29M | +1.65% | -0.04% | +1.46% | +8.59% |
HARTFORD US VALUE ETFUS VMAX | 63.44 | +1.09% | +0.69 | 54 | 3.45K | 0.00% | 3.17M | +1.61% | -2.09% | +0.24% | +17.07% |
Lazard Next Gen Technologies ETFUS TEKY | 47.62 | 0.00% | 0.00 | 54 | 2.56K | 0.00% | 61.91M | +1.65% | +9.87% | +6.18% | +26.98% |
OTG ACQUISITION CORPUS OTGA | 10.26 | 0.00% | 0.00 | 54 | 565.00 | 0.00% | 302.93M | -0.10% | +0.29% | +0.98% | +2.60% |
PGIM S&P 500 Max Buffer ETF - SeptemberUS PMSE | 26.75 | 0.00% | 0.00 | 52 | 1.41K | 0.00% | 8.02M | +0.43% | +0.72% | +1.29% | +5.25% |
Pacer BlueStar Digital Entertainment ETFUS ODDS | 23.41 | 0.00% | 0.00 | 52 | 1.25K | 0.00% | 3.75M | +0.45% | -6.79% | -6.47% | -19.68% |
Innovator Premium Income 15 Buffer ETF - JulyUS LJUL | 23.96 | 0.00% | 0.00 | 52 | 1K | 0.00% | 8.98M | +0.25% | +0.04% | +0.17% | -0.52% |
Corgi All Commodities 2x Daily ETFUS XCOM | 27.83 | +2.70% | +0.73 | 51 | 1.42K | 0.00% | 417.43K | +0.51% | -5.42% | +25.99% | +9.43% |
Weitz Multisector Bond ETFUS WMSB | 24.29 | +0.34% | +0.08 | 51 | 1.24K | 0.00% | 26.72M | +0.36% | -1.47% | -2.98% | -3.75% |
FT Vest U.S. Equity Uncapped Accelerator ETF - JulyUS UXJL | 37.78 | 0.00% | 0.00 | 51 | 1.92K | 0.00% | 5.67M | +1.88% | +2.90% | +2.65% | +13.79% |
Virtus Emerging Markets Dividend ETFUS VEM | 27.79 | -1.52% | -0.43 | 50 | 1.42K | 0.00% | 6.95M | -0.68% | -2.03% | +3.99% | +10.22% |
Stratified LargeCap Index ETFUS SSPY | 98.02 | +0.71% | +0.69 | 50 | 4.94K | 0.00% | 128.21M | +1.64% | -0.01% | +1.01% | +12.79% |
Xtrackers RREEF Global Natural Resources ETFUS NRES | 33.58 | 0.00% | 0.00 | 50 | 1.71K | 0.00% | 35.09M | +1.01% | -5.94% | +5.70% | +15.17% |
ARIA Opportunities ETFUS ARIA | 25.91 | -0.49% | -0.13 | 50 | 1.32K | 0.00% | 12.52M | +1.18% | +3.21% | 0.00% | +4.66% |
Blue Water Acquisition Corp. IVUS BWIV.U | 10.07 | 0.00% | 0.00 | 49 | 493.00 | 0.00% | 178.83M | -0.40% | -0.40% | -0.79% | +0.70% |
Colombier Acquisition Corp.US CLBR.U | 10.27 | 0.00% | 0.00 | 48 | 493.00 | 0.00% | 410.97M | -3.11% | -3.11% | -2.00% | +2.70% |
TCW Multisector Credit Income ETFUS MUSE | 47.97 | +0.10% | +0.05 | 46 | 2.24K | 0.00% | 37.42M | +0.58% | -3.29% | -3.23% | -4.26% |
LifeX Durable Income ETFUS LFDR | 167.12 | 0.00% | 0.00 | 46 | 7.70K | 0.00% | 773.77K | -1.14% | -4.12% | -10.97% | -12.10% |
First Trust S-Network Streaming and Gaming ETFUS BNGE | 31.15 | +1.00% | +0.31 | 46 | 1.43K | 0.00% | 4.67M | +1.73% | -2.08% | -1.91% | -17.04% |