| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Jackson Acquisition Co IIUS JACS | 10.74 | +0.09% | +0.01 | 428 | 4.60K | 0.09% | 317.80M | +0.28% | +0.47% | +1.13% | +3.07% |
FT Vest U.S. Equity Max Buffer ETF - JanuaryUS JANM | 34.22 | 0.00% | 0.00 | 427 | 14.62K | 0.03% | 36.79M | 0.00% | +0.90% | +1.23% | +3.67% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 38.30 | -0.05% | -0.02 | 426 | 16.33K | 0.00% | 29.68M | -0.05% | +1.36% | +1.73% | +5.09% |
Innovator Uncapped Bitcoin 20 Floor ETF - QuarterlyUS QBF | 18.01 | +1.61% | +0.28 | 426 | 7.70K | 0.76% | 14.41M | +15.78% | +15.08% | +0.59% | -15.90% |
ProShares Nasdaq-100 Dynamic Buffer ETFUS QB | 48.63 | -0.18% | -0.09 | 426 | 20.74K | 0.02% | 3.40M | -0.53% | +2.55% | +3.94% | +14.37% |
TACTICAL ADVANTAGE ETFUS FDAT | 22.75 | -0.32% | -0.07 | 426 | 9.70K | 0.13% | 37.31M | -0.59% | +2.29% | +3.13% | +5.37% |
Aztlan Global Stock Selection Dm SMID ETFUS AZTD | 32.48 | -0.02% | -0.01 | 426 | 13.87K | 0.00% | 38.98M | -1.45% | +0.33% | +1.44% | +13.46% |
Corgi Quantum Computing 2x Daily ETFUS XQTM | 14.81 | -10.33% | -1.71 | 425 | 6.33K | 0.00% | 222.15K | -17.58% | +8.01% | 0.00% | -39.33% |
Formidable Fortress ETFUS KONG | 33.09 | -0.03% | -0.01 | 423 | 14.01K | 0.05% | 23.16M | +0.42% | +5.53% | +6.41% | +8.36% |
Innovator U.S. Small Cap Power Buffer ETF - FebruaryUS KFEB | 31.41 | -0.30% | -0.09 | 423 | 13.29K | 0.00% | 41.62M | -0.55% | +1.42% | +2.85% | +15.29% |
Corgi Chinese Internet 2x Daily ETFUS WEBX | 20.51 | -3.60% | -0.77 | 422 | 8.72K | 0.00% | 307.65K | -5.75% | -6.87% | 0.00% | -11.52% |
Innovator Growth Accelerated Plus ETF - JanuaryUS QTJA | 33.54 | -0.16% | -0.05 | 421 | 14.15K | 0.00% | 20.96M | -0.55% | +3.45% | +1.80% | +12.51% |
Corgi Crypto Infrastructure ETFUS BLCK | 23.85 | -0.27% | -0.06 | 421 | 10.07K | 0.00% | 477.00K | +5.49% | +3.08% | -16.34% | -13.27% |
Frontier Asset Core Bond ETFUS FCBD | 25.21 | +0.24% | +0.06 | 418 | 10.54K | 0.02% | 40.33M | 0.00% | +0.34% | -0.71% | -1.12% |
AB CORPORATE BOND ETFUS EYEG | 34.57 | +0.22% | +0.08 | 418 | 14.48K | 0.06% | 27.66M | +0.32% | -0.17% | -2.30% | -3.35% |
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 74.06 | +0.22% | +0.16 | 416 | 30.86K | 0.00% | 11.85M | +0.32% | -0.32% | -2.32% | -1.13% |
Calamos Bitcoin Structured Alt Protection ETF - OctoberUS CBOO | 24.60 | +0.04% | +0.01 | 416 | 10.24K | 0.00% | 6.15M | +0.16% | +0.20% | +0.61% | +0.55% |
Praxis Impact Large Cap Growth ETFUS PRXG | 39.41 | -0.50% | -0.20 | 414 | 16.34K | 0.00% | 86.70M | -2.01% | +4.16% | -1.96% | +7.91% |
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFUS BBLB | 77.99 | +0.67% | +0.52 | 414 | 32.33K | 0.04% | 33.73M | +1.44% | -1.58% | -3.85% | -5.26% |
GraniteShares 2x Long TDC Daily ETFUS TDCL | 13.96 | -2.02% | -0.29 | 413 | 5.83K | 0.00% | 418.81K | -1.07% | -25.07% | 0.00% | -35.93% |